Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 57 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| CrossAmerica Partners LP | CAPL | $ 22,85 | $ 872,26 mln. | 16,8 |
| Talkspace Inc | TALK | $ 5,25 18 aug 2026 | $ 870,57 mln. | |
| ADS-TEC Energy PLC | ADSE | $ 11,56 | $ 869,15 mln. | |
| Nextdoor Holdings, Inc. | NXDR | $ 2,24 | $ 866,54 mln. | |
| AdaptHealth Corp. | AHCO | $ 6,49 | $ 865,83 mln. | |
| Daily Journal Corporation | DJCO | $ 627,87 | $ 865,17 mln. | |
| Himalaya Shipping Ltd. | HSHP | $ 18,35 | $ 865,11 mln. | 16,2 |
| AllianceBernstein Global High Income Fund | AWF | $ 10,03 | $ 864,88 mln. | 13,4 |
| Criteo S.A. | CRTO | $ 17,62 | $ 863,34 mln. | 9,0 |
| Sabre Corporation | SABR | $ 2,13 | $ 859,63 mln. | |
| South Plains Financial, Inc. | SPFI | $ 45,63 | $ 859,63 mln. | 12,4 |
| Riskified Ltd. | RSKD | $ 6,51 | $ 859,57 mln. | |
| Eagle Bancorp, Inc. | EGBN | $ 28,18 | $ 859,04 mln. | |
| BitGo Holdings, Inc. | BTGO | $ 7,30 | $ 858,08 mln. | |
| InMode Ltd. | INMD | $ 14,91 | $ 857,98 mln. | 12,3 |
| Lucky Strike Entertainment Corporation | LUCK | $ 6,29 | $ 857,50 mln. | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | CRESY | $ 12,07 | $ 856,07 mln. | 6,3 |
| Sky Harbour Group Corporation | SKYH | $ 10,48 | $ 855,48 mln. | |
| Angel Studios, Inc. | ANGX | $ 4,58 | $ 855,34 mln. | |
| HealthStream, Inc. | HSTM | $ 29,20 | $ 853,81 mln. | 40,6 |
| HIVE Digital Technologies Ltd. | HIVE | $ 3,11 | $ 853,00 mln. | |
| Flotek Industries, Inc. | FTK | $ 23,54 | $ 852,63 mln. | 23,3 |
| iQIYI, Inc. | IQ | $ 0,88 | $ 849,22 mln. | |
| Orrstown Financial Services, Inc. | ORRF | $ 43,13 | $ 848,35 mln. | 9,7 |
| John B. Sanfilippo & Son, Inc. | JBSS | $ 72,43 | $ 846,68 mln. | 13,8 |
| DBV Technologies S.A. | DBVT | $ 13,47 | $ 846,53 mln. | |
| PIMCO High Income Fund | PHK | $ 4,50 | $ 842,35 mln. | 9,4 |
| Alerus Financial Corporation | ALRS | $ 33,79 | $ 842,30 mln. | 31,3 |
| The Marcus Corporation | MCS | $ 27,27 | $ 840,79 mln. | 36,9 |
| Horizon Quantum Holdings Ltd. | HQ | $ 15,56 | $ 839,81 mln. | |
| Playtika Holding Corp. | PLTK | $ 2,20 | $ 839,12 mln. | |
| Republic Airways Holdings Inc. | RJET | $ 17,92 | $ 839,01 mln. | 11,9 |
| BlackSky Technology Inc. | BKSY | $ 20,50 | $ 838,96 mln. | |
| Bloomin' Brands, Inc. | BLMN | $ 9,79 | $ 838,23 mln. | 30,6 |
| Vishay Precision Group, Inc. | VPG | $ 63,01 | $ 838,10 mln. | 210,0 |
| Mitek Systems, Inc. | MITK | $ 18,57 | $ 837,92 mln. | 40,4 |
| Glass House Brands Inc. | GLAS | $ 8,88 | $ 836,87 mln. | |
| Ramaco Resources, Inc. | METC | $ 13,20 | $ 836,72 mln. | |
| Latham Group, Inc. | SWIM | $ 7,10 | $ 835,29 mln. | 142,0 |
| TXO Partners, L.P. | TXO | $ 15,06 | $ 835,02 mln. | |
| Apogee Enterprises, Inc. | APOG | $ 39,97 | $ 834,11 mln. | 12,5 |
| ASGN Inc | ASGN | $ 19,26 26 mei 2026 | $ 833,93 mln. | 8,7 |
| Daqo New Energy Corp. | DQ | $ 12,31 | $ 832,97 mln. | |
| Backblaze, Inc. | BLZE | $ 13,46 | $ 832,86 mln. | |
| Yalla Group Limited | YALA | $ 5,48 | $ 832,02 mln. | 7,2 |
| Grupo Supervielle S.A. | SUPV | $ 8,79 | $ 830,73 mln. | |
| American Public Education, Inc. | APEI | $ 45,36 | $ 830,16 mln. | 18,4 |
| SI-BONE, Inc. | SIBN | $ 18,50 | $ 829,14 mln. | |
| Heritage Commerce Corp | HTBK | $ 13,45 21 apr 2026 | $ 828,43 mln. | 17,2 |
| 4D Molecular Therapeutics, Inc. | FDMT | $ 14,97 | $ 827,01 mln. |