Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 57 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Bally's Corporation | BALY | $ 13,76 | $ 694,46 mln. | |
| Grid Dynamics Holdings, Inc. | GDYN | $ 8,56 | $ 694,45 mln. | 285,3 |
| Frequency Electronics, Inc. | FEIM | $ 61,60 | $ 694,43 mln. | 246,4 |
| MidCap Financial Investment Corporation | MFIC | $ 8,41 | $ 692,75 mln. | |
| Immix Biopharma, Inc. | IMMX | $ 8,35 | $ 692,24 mln. | |
| T1 Energy Inc. | TE | $ 2,31 | $ 691,84 mln. | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust | BUI | $ 25,76 | $ 690,80 mln. | 4,6 |
| VTEX | VTEX | $ 4,17 | $ 689,44 mln. | 24,5 |
| Aeva Technologies, Inc. | AEVA | $ 9,88 | $ 688,69 mln. | |
| Calamos Dynamic Convertible and Income Fund | CCD | $ 22,07 | $ 688,30 mln. | 2,9 |
| Once Upon A Farm, PBC | OFRM | $ 16,38 | $ 687,81 mln. | |
| Consensus Cloud Solutions, Inc. | CCSI | $ 37,02 | $ 687,55 mln. | 7,6 |
| Suncrete, Inc. | RMIX | $ 9,35 | $ 687,09 mln. | — |
| Oxford Lane Capital Corp. | OXLC | $ 7,00 | $ 686,21 mln. | |
| Cass Information Systems, Inc. | CASS | $ 57,67 | $ 686,20 mln. | 19,3 |
| Lithium Argentina AG | LAR | $ 4,18 | $ 685,94 mln. | |
| Midland States Bancorp, Inc. | MSBI | $ 32,96 | $ 683,99 mln. | 21,1 |
| Royce Micro-Cap Trust, Inc. | RMT | $ 12,62 | $ 683,90 mln. | 1,8 |
| Virtus Equity & Convertible Income Fund | NIE | $ 24,67 | $ 683,58 mln. | 5,2 |
| Grupo Supervielle S.A. | SUPV | $ 7,23 | $ 683,29 mln. | |
| Mistras Group, Inc. | MG | $ 21,42 | $ 682,45 mln. | 25,8 |
| Daqo New Energy Corp. | DQ | $ 10,08 | $ 682,07 mln. | |
| Nuvectis Pharma, Inc. | NVCT | $ 20,89 | $ 681,93 mln. | |
| Chatham Lodging Trust | CLDT | $ 14,25 | $ 681,59 mln. | 174,0 |
| Adlai Nortye Group Ltd. | ANL | $ 10,58 | $ 681,33 mln. | |
| Helen of Troy Limited | HELE | $ 28,96 | $ 677,39 mln. | |
| Prime Medicine, Inc. | PRME | $ 3,73 | $ 676,54 mln. | |
| Red River Bancshares, Inc. | RRBI | $ 102,73 | $ 676,39 mln. | 14,8 |
| Mativ Holdings, Inc. | MATV | $ 12,25 | $ 676,08 mln. | 7,5 |
| Alpha and Omega Semiconductor Limited | AOSL | $ 22,30 | $ 675,80 mln. | |
| Village Super Market, Inc. | VLGEA | $ 45,62 | $ 675,46 mln. | 12,9 |
| Legacy Housing Corporation | LEGH | $ 28,31 | $ 673,30 mln. | 13,2 |
| NANO Nuclear Energy Inc. | NNE | $ 12,53 | $ 672,84 mln. | |
| Achieve Life Sciences, Inc. | ACHV | $ 6,50 | $ 670,17 mln. | |
| Aura Biosciences, Inc. | AURA | $ 6,46 | $ 669,93 mln. | |
| MFA Financial, Inc. | MFA | $ 6,62 | $ 669,20 mln. | 6,6 |
| Quantum Corporation | QMCO | $ 16,98 | $ 669,18 mln. | |
| Red Cat Holdings, Inc. | RCAT | $ 4,37 | $ 667,36 mln. | |
| Third Coast Bancshares, Inc. | TCBX | $ 40,00 | $ 666,20 mln. | 10,0 |
| Five Point Holdings, LLC | FPH | $ 4,50 | $ 665,56 mln. | 6,3 |
| Qfin Holdings, Inc. | QFIN | $ 5,47 | $ 665,06 mln. | 1,3 |
| ACNB Corporation | ACNB | $ 65,39 | $ 665,01 mln. | 12,4 |
| Bain Capital Specialty Finance, Inc. | BCSF | $ 10,24 | $ 664,25 mln. | 10,3 |
| Solid Biosciences Inc. | SLDB | $ 6,19 | $ 663,72 mln. | |
| Santacruz Silver Mining Ltd. | SCZM | $ 7,13 | $ 663,02 mln. | 17,0 |
| Lexicon Pharmaceuticals, Inc. | LXRX | $ 1,49 | $ 662,98 mln. | |
| Attovia Therapeutics, Inc. | ATTO | $ 14,50 | $ 661,94 mln. | |
| DoubleDown Interactive Co., Ltd. | DDI | $ 13,34 | $ 661,04 mln. | 5,3 |
| Groupon, Inc. | GRPN | $ 16,24 | $ 660,40 mln. | |
| Wave Life Sciences, Inc. | WVE | $ 3,35 | $ 660,11 mln. |