거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (6,554)
주가 2026년 9월 4일 57/132페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| CrossAmerica Partners LP | CAPL | $22.85 | $8.72억 | 16.8 |
| Talkspace Inc | TALK | $5.25 2026년 8월 18일 | $8.71억 | |
| ADS-TEC Energy PLC | ADSE | $11.56 | $8.69억 | |
| Nextdoor Holdings, Inc. | NXDR | $2.24 | $8.67억 | |
| AdaptHealth Corp. | AHCO | $6.49 | $8.66억 | |
| Daily Journal Corporation | DJCO | $627.87 | $8.65억 | |
| Himalaya Shipping Ltd. | HSHP | $18.35 | $8.65억 | 16.2 |
| AllianceBernstein Global High Income Fund | AWF | $10.03 | $8.65억 | 13.4 |
| Criteo S.A. | CRTO | $17.62 | $8.63억 | 9.0 |
| Sabre Corporation | SABR | $2.13 | $8.60억 | |
| South Plains Financial, Inc. | SPFI | $45.63 | $8.60억 | 12.4 |
| Riskified Ltd. | RSKD | $6.51 | $8.60억 | |
| Eagle Bancorp, Inc. | EGBN | $28.18 | $8.59억 | |
| BitGo Holdings, Inc. | BTGO | $7.30 | $8.58억 | |
| InMode Ltd. | INMD | $14.91 | $8.58억 | 12.3 |
| Lucky Strike Entertainment Corporation | LUCK | $6.29 | $8.58억 | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | CRESY | $12.07 | $8.56억 | 6.3 |
| Sky Harbour Group Corporation | SKYH | $10.48 | $8.55억 | |
| Angel Studios, Inc. | ANGX | $4.58 | $8.55억 | |
| HealthStream, Inc. | HSTM | $29.20 | $8.54억 | 40.6 |
| HIVE Digital Technologies Ltd. | HIVE | $3.11 | $8.53억 | |
| Flotek Industries, Inc. | FTK | $23.54 | $8.53억 | 23.3 |
| iQIYI, Inc. | IQ | $0.88 | $8.49억 | |
| Orrstown Financial Services, Inc. | ORRF | $43.13 | $8.48억 | 9.7 |
| John B. Sanfilippo & Son, Inc. | JBSS | $72.43 | $8.47억 | 13.8 |
| DBV Technologies S.A. | DBVT | $13.47 | $8.47억 | |
| PIMCO High Income Fund | PHK | $4.50 | $8.42억 | 9.4 |
| Alerus Financial Corporation | ALRS | $33.79 | $8.42억 | 31.3 |
| The Marcus Corporation | MCS | $27.27 | $8.41억 | 36.9 |
| Horizon Quantum Holdings Ltd. | HQ | $15.56 | $8.40억 | |
| Playtika Holding Corp. | PLTK | $2.20 | $8.39억 | |
| Republic Airways Holdings Inc. | RJET | $17.92 | $8.39억 | 11.9 |
| BlackSky Technology Inc. | BKSY | $20.50 | $8.39억 | |
| Bloomin' Brands, Inc. | BLMN | $9.79 | $8.38억 | 30.6 |
| Vishay Precision Group, Inc. | VPG | $63.01 | $8.38억 | 210.0 |
| Mitek Systems, Inc. | MITK | $18.57 | $8.38억 | 40.4 |
| Glass House Brands Inc. | GLAS | $8.88 | $8.37억 | |
| Ramaco Resources, Inc. | METC | $13.20 | $8.37억 | |
| Latham Group, Inc. | SWIM | $7.10 | $8.35억 | 142.0 |
| TXO Partners, L.P. | TXO | $15.06 | $8.35억 | |
| Apogee Enterprises, Inc. | APOG | $39.97 | $8.34억 | 12.5 |
| ASGN Inc | ASGN | $19.26 2026년 5월 26일 | $8.34억 | 8.7 |
| Daqo New Energy Corp. | DQ | $12.31 | $8.33억 | |
| Backblaze, Inc. | BLZE | $13.46 | $8.33억 | |
| Yalla Group Limited | YALA | $5.48 | $8.32억 | 7.2 |
| Grupo Supervielle S.A. | SUPV | $8.79 | $8.31억 | |
| American Public Education, Inc. | APEI | $45.36 | $8.30억 | 18.4 |
| SI-BONE, Inc. | SIBN | $18.50 | $8.29억 | |
| Heritage Commerce Corp | HTBK | $13.45 2026년 4월 21일 | $8.28억 | 17.2 |
| 4D Molecular Therapeutics, Inc. | FDMT | $14.97 | $8.27억 |