Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (6,554)
Prices Sep 4, 2026 Page 57 of 132
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| CrossAmerica Partners LP | CAPL | $22.85 | $872.26M | 16.8 |
| Talkspace Inc | TALK | $5.25 Aug 18, 2026 | $870.57M | |
| ADS-TEC Energy PLC | ADSE | $11.56 | $869.15M | |
| Nextdoor Holdings, Inc. | NXDR | $2.24 | $866.54M | |
| AdaptHealth Corp. | AHCO | $6.49 | $865.83M | |
| Daily Journal Corporation | DJCO | $627.87 | $865.17M | |
| Himalaya Shipping Ltd. | HSHP | $18.35 | $865.11M | 16.2 |
| AllianceBernstein Global High Income Fund | AWF | $10.03 | $864.88M | 13.4 |
| Criteo S.A. | CRTO | $17.62 | $863.34M | 9.0 |
| Sabre Corporation | SABR | $2.13 | $859.63M | |
| South Plains Financial, Inc. | SPFI | $45.63 | $859.63M | 12.4 |
| Riskified Ltd. | RSKD | $6.51 | $859.57M | |
| Eagle Bancorp, Inc. | EGBN | $28.18 | $859.04M | |
| BitGo Holdings, Inc. | BTGO | $7.30 | $858.08M | |
| InMode Ltd. | INMD | $14.91 | $857.98M | 12.3 |
| Lucky Strike Entertainment Corporation | LUCK | $6.29 | $857.50M | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | CRESY | $12.07 | $856.07M | 6.3 |
| Sky Harbour Group Corporation | SKYH | $10.48 | $855.48M | |
| Angel Studios, Inc. | ANGX | $4.58 | $855.34M | |
| HealthStream, Inc. | HSTM | $29.20 | $853.81M | 40.6 |
| HIVE Digital Technologies Ltd. | HIVE | $3.11 | $853.00M | |
| Flotek Industries, Inc. | FTK | $23.54 | $852.63M | 23.3 |
| iQIYI, Inc. | IQ | $0.88 | $849.22M | |
| Orrstown Financial Services, Inc. | ORRF | $43.13 | $848.35M | 9.7 |
| John B. Sanfilippo & Son, Inc. | JBSS | $72.43 | $846.68M | 13.8 |
| DBV Technologies S.A. | DBVT | $13.47 | $846.53M | |
| PIMCO High Income Fund | PHK | $4.50 | $842.35M | 9.4 |
| Alerus Financial Corporation | ALRS | $33.79 | $842.30M | 31.3 |
| The Marcus Corporation | MCS | $27.27 | $840.79M | 36.9 |
| Horizon Quantum Holdings Ltd. | HQ | $15.56 | $839.81M | |
| Playtika Holding Corp. | PLTK | $2.20 | $839.12M | |
| Republic Airways Holdings Inc. | RJET | $17.92 | $839.01M | 11.9 |
| BlackSky Technology Inc. | BKSY | $20.50 | $838.96M | |
| Bloomin' Brands, Inc. | BLMN | $9.79 | $838.23M | 30.6 |
| Vishay Precision Group, Inc. | VPG | $63.01 | $838.10M | 210.0 |
| Mitek Systems, Inc. | MITK | $18.57 | $837.92M | 40.4 |
| Glass House Brands Inc. | GLAS | $8.88 | $836.87M | |
| Ramaco Resources, Inc. | METC | $13.20 | $836.72M | |
| Latham Group, Inc. | SWIM | $7.10 | $835.29M | 142.0 |
| TXO Partners, L.P. | TXO | $15.06 | $835.02M | |
| Apogee Enterprises, Inc. | APOG | $39.97 | $834.11M | 12.5 |
| ASGN Inc | ASGN | $19.26 May 26, 2026 | $833.93M | 8.7 |
| Daqo New Energy Corp. | DQ | $12.31 | $832.97M | |
| Backblaze, Inc. | BLZE | $13.46 | $832.86M | |
| Yalla Group Limited | YALA | $5.48 | $832.02M | 7.2 |
| Grupo Supervielle S.A. | SUPV | $8.79 | $830.73M | |
| American Public Education, Inc. | APEI | $45.36 | $830.16M | 18.4 |
| SI-BONE, Inc. | SIBN | $18.50 | $829.14M | |
| Heritage Commerce Corp | HTBK | $13.45 Apr 21, 2026 | $828.43M | 17.2 |
| 4D Molecular Therapeutics, Inc. | FDMT | $14.97 | $827.01M |