Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (6,554)
Prices Sep 4, 2026 Page 58 of 132
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| Northern Dynasty Minerals Ltd. | NAK | $1.47 | $826.32M | |
| Metallus Inc. | MTUS | $19.93 | $826.08M | 104.9 |
| Cantaloupe Inc | CTLP | $11.20 May 15, 2026 | $825.82M | 280.0 |
| Lightwave Logic, Inc. | LWLG | $5.35 | $824.79M | |
| Peapack-Gladstone Financial Corporation | PGC | $46.38 | $822.22M | 16.1 |
| Barrett Business Services, Inc. | BBSI | $33.91 | $821.81M | 25.3 |
| Financial Institutions, Inc. | FISI | $41.70 | $821.76M | 10.4 |
| Eaton Vance Enhanced Equity Income Fund | EOI | $20.02 | $820.86M | 8.5 |
| Hertz Global Holdings, Inc. | HTZ | $2.30 | $819.84M | |
| Abrdn Healthcare Opportunities Fund | THQ | $19.77 | $819.22M | |
| PAR Technology Corporation | PAR | $19.77 | $817.74M | |
| Southern Missouri Bancorp, Inc. | SMBC | $74.17 | $816.69M | 11.6 |
| Sweetgreen, Inc. | SG | $6.84 | $814.24M | 76.0 |
| LSB Industries, Inc. | LXU | $11.30 | $813.57M | 22.6 |
| Lincoln Educational Services Corporation | LINC | $25.64 | $813.34M | 35.1 |
| Rackspace Technology, Inc. | RXT | $3.19 | $813.04M | |
| GCM Grosvenor Inc. | GCMG | $13.27 | $811.15M | 25.5 |
| Adams Natural Resources Fund, Inc. | PEO | $28.89 | $809.74M | 5.0 |
| Reformation Inc. | REF | $13.69 | $808.75M | 136.9 |
| CytomX Therapeutics, Inc. | CTMX | $3.71 | $808.41M | |
| CTO Realty Growth, Inc. | CTO | $21.49 | $805.56M | 15.6 |
| Carlyle Secured Lending, Inc. | CGBD | $11.69 | $804.33M | 22.9 |
| Esperion Therapeutics, Inc. | ESPR | $3.18 Jul 13, 2026 | $803.19M | — |
| ProKidney Corp. | PROK | $2.01 | $802.36M | |
| Cryoport, Inc. | CYRX | $15.81 | $800.76M | |
| FinVolution Group | FINV | $3.39 | $800.36M | 3.1 |
| Transcat, Inc. | TRNS | $85.48 | $800.08M | 237.4 |
| Nuvectis Pharma, Inc. | NVCT | $24.49 | $799.45M | |
| Dakota Gold Corp. | DC | $5.95 | $798.33M | |
| John Hancock Financial Opportunities Fund | BTO | $40.15 | $796.30M | 4.3 |
| Kopin Corporation | KOPN | $4.28 | $795.53M | 107.0 |
| Canada Goose Holdings Inc. | GOOS | $8.14 | $794.96M | 18.9 |
| Pharming Group N.V. | PHAR | $11.23 | $794.84M | 80.2 |
| MidCap Financial Investment Corporation | MFIC | $9.62 | $792.42M | |
| Monopar Therapeutics Inc. | MNPR | $117.56 | $789.08M | |
| Obsidian Energy Ltd. | OBE | $11.82 | $788.70M | 39.4 |
| Shore Bancshares, Inc. | SHBI | $23.63 | $788.59M | 12.0 |
| IperionX Limited | IPX | $21.75 | $787.64M | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. | VLRS | $6.85 | $787.42M | |
| Aura Biosciences, Inc. | AURA | $7.56 | $784.01M | |
| Hallador Energy Company | HNRG | $16.60 | $782.58M | 830.0 |
| First Tracks Biotherapeutics Inc | TRAXV | $17.06 May 26, 2026 | $782.20M | — |
| HomeTrust Bancshares, Inc. | HTB | $47.25 | $781.22M | 12.4 |
| BlackRock MuniYield Quality Fund, Inc. | MQY | $10.87 | $780.83M | 35.1 |
| Peakstone Realty Trust | PKST | $20.99 May 5, 2026 | $780.56M | |
| Varex Imaging Corporation | VREX | $18.51 | $780.16M | 34.9 |
| Similarweb Ltd. | SMWB | $8.84 | $780.12M | |
| Gilat Satellite Networks Ltd. | GILT | $10.12 | $779.54M | 23.0 |
| United States Antimony Corporation | UAMY | $5.20 | $778.28M | |
| AgomAb Therapeutics NV | AGMB | $15.78 | $777.13M |