Bolsa · USD
Ações NYSE & NASDAQ - Lista Completa e Preços (6.554)
Preços 4 de set. de 2026 Página 58 de 132
| Empresa | Ticker | Preço | Cap. merc. | P/L |
|---|---|---|---|---|
| Northern Dynasty Minerals Ltd. | NAK | $ 1,47 | $ 826,32 mi | |
| Metallus Inc. | MTUS | $ 19,93 | $ 826,08 mi | 104,9 |
| Cantaloupe Inc | CTLP | $ 11,20 15 de mai. de 2026 | $ 825,82 mi | 280,0 |
| Lightwave Logic, Inc. | LWLG | $ 5,35 | $ 824,79 mi | |
| Peapack-Gladstone Financial Corporation | PGC | $ 46,38 | $ 822,22 mi | 16,1 |
| Barrett Business Services, Inc. | BBSI | $ 33,91 | $ 821,81 mi | 25,3 |
| Financial Institutions, Inc. | FISI | $ 41,70 | $ 821,76 mi | 10,4 |
| Eaton Vance Enhanced Equity Income Fund | EOI | $ 20,02 | $ 820,86 mi | 8,5 |
| Hertz Global Holdings, Inc. | HTZ | $ 2,30 | $ 819,84 mi | |
| Abrdn Healthcare Opportunities Fund | THQ | $ 19,77 | $ 819,22 mi | |
| PAR Technology Corporation | PAR | $ 19,77 | $ 817,74 mi | |
| Southern Missouri Bancorp, Inc. | SMBC | $ 74,17 | $ 816,69 mi | 11,6 |
| Sweetgreen, Inc. | SG | $ 6,84 | $ 814,24 mi | 76,0 |
| LSB Industries, Inc. | LXU | $ 11,30 | $ 813,57 mi | 22,6 |
| Lincoln Educational Services Corporation | LINC | $ 25,64 | $ 813,34 mi | 35,1 |
| Rackspace Technology, Inc. | RXT | $ 3,19 | $ 813,04 mi | |
| GCM Grosvenor Inc. | GCMG | $ 13,27 | $ 811,15 mi | 25,5 |
| Adams Natural Resources Fund, Inc. | PEO | $ 28,89 | $ 809,74 mi | 5,0 |
| Reformation Inc. | REF | $ 13,69 | $ 808,75 mi | 136,9 |
| CytomX Therapeutics, Inc. | CTMX | $ 3,71 | $ 808,41 mi | |
| CTO Realty Growth, Inc. | CTO | $ 21,49 | $ 805,56 mi | 15,6 |
| Carlyle Secured Lending, Inc. | CGBD | $ 11,69 | $ 804,33 mi | 22,9 |
| Esperion Therapeutics, Inc. | ESPR | $ 3,18 13 de jul. de 2026 | $ 803,19 mi | — |
| ProKidney Corp. | PROK | $ 2,01 | $ 802,36 mi | |
| Cryoport, Inc. | CYRX | $ 15,81 | $ 800,76 mi | |
| FinVolution Group | FINV | $ 3,39 | $ 800,36 mi | 3,1 |
| Transcat, Inc. | TRNS | $ 85,48 | $ 800,08 mi | 237,4 |
| Nuvectis Pharma, Inc. | NVCT | $ 24,49 | $ 799,45 mi | |
| Dakota Gold Corp. | DC | $ 5,95 | $ 798,33 mi | |
| John Hancock Financial Opportunities Fund | BTO | $ 40,15 | $ 796,30 mi | 4,3 |
| Kopin Corporation | KOPN | $ 4,28 | $ 795,53 mi | 107,0 |
| Canada Goose Holdings Inc. | GOOS | $ 8,14 | $ 794,96 mi | 18,9 |
| Pharming Group N.V. | PHAR | $ 11,23 | $ 794,84 mi | 80,2 |
| MidCap Financial Investment Corporation | MFIC | $ 9,62 | $ 792,42 mi | |
| Monopar Therapeutics Inc. | MNPR | $ 117,56 | $ 789,08 mi | |
| Obsidian Energy Ltd. | OBE | $ 11,82 | $ 788,70 mi | 39,4 |
| Shore Bancshares, Inc. | SHBI | $ 23,63 | $ 788,59 mi | 12,0 |
| IperionX Limited | IPX | $ 21,75 | $ 787,64 mi | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. | VLRS | $ 6,85 | $ 787,42 mi | |
| Aura Biosciences, Inc. | AURA | $ 7,56 | $ 784,01 mi | |
| Hallador Energy Company | HNRG | $ 16,60 | $ 782,58 mi | 830,0 |
| First Tracks Biotherapeutics Inc | TRAXV | $ 17,06 26 de mai. de 2026 | $ 782,20 mi | — |
| HomeTrust Bancshares, Inc. | HTB | $ 47,25 | $ 781,22 mi | 12,4 |
| BlackRock MuniYield Quality Fund, Inc. | MQY | $ 10,87 | $ 780,83 mi | 35,1 |
| Peakstone Realty Trust | PKST | $ 20,99 5 de mai. de 2026 | $ 780,56 mi | |
| Varex Imaging Corporation | VREX | $ 18,51 | $ 780,16 mi | 34,9 |
| Similarweb Ltd. | SMWB | $ 8,84 | $ 780,12 mi | |
| Gilat Satellite Networks Ltd. | GILT | $ 10,12 | $ 779,54 mi | 23,0 |
| United States Antimony Corporation | UAMY | $ 5,20 | $ 778,28 mi | |
| AgomAb Therapeutics NV | AGMB | $ 15,78 | $ 777,13 mi |