Borsa · USD
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (5897)
Prezzi 22 ott 2026 Ultimo aggiornamento: 22 ott 2026 Pagina 58 di 118
| Azienda | Ticker | Prezzo | Cap. merc. | P/E |
|---|---|---|---|---|
| Gold Royalty Corp. | GROY | 2,84 $ | 657,97 Mln $ | — |
| MediaAlpha, Inc. | MAX | 12,41 $ | 657,43 Mln $ | 7,7 |
| WhiteHawk Minerals Corp. | WHK | 24,63 $ | 656,86 Mln $ | |
| Design Therapeutics, Inc. | DSGN | 10,49 $ | 656,48 Mln $ | |
| VAALCO Energy, Inc. | EGY | 6,23 $ | 655,34 Mln $ | |
| Hingham Institution for Savings | HIFS | 298,17 $ | 655,15 Mln $ | 9,9 |
| 4D Molecular Therapeutics, Inc. | FDMT | 11,85 $ | 654,64 Mln $ | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. | VLRS | 5,69 $ | 654,07 Mln $ | |
| Ginkgo Bioworks Holdings, Inc. | DNA | 9,71 $ | 653,87 Mln $ | |
| Thornburg Income Builder Opportunities Trust | TBLD | 20,33 $ | 652,22 Mln $ | 4,6 |
| Hello Group Inc. | MOMO | 4,54 $ | 652,11 Mln $ | 4,7 |
| OIO Group | OIO | 1,87 $ | 650,80 Mln $ | |
| BlackRock MuniAssets Fund, Inc. | MUA | 9,68 $ | 649,91 Mln $ | 9,6 |
| Angel Studios, Inc. | ANGX | 3,48 $ | 649,91 Mln $ | |
| Robinhood Ventures Fund I | RVI | 23,84 $ | 649,57 Mln $ | — |
| Drugs Made In America Acquisition II Corp. | DMII | 10,19 $ | 649,10 Mln $ | 34,0 |
| West Coast Community Bancorp | WCCB | 61,54 $ | 647,65 Mln $ | 12,2 |
| Cognyte Software Ltd. | CGNT | 9,28 $ | 645,41 Mln $ | |
| Arbutus Biopharma Corporation | ABUS | 4,21 $ | 645,29 Mln $ | 5,3 |
| Betterware de México, S.A.P.I. de C.V. | BWMX | 15,98 $ | 645,19 Mln $ | 8,7 |
| OrthoPediatrics Corp. Common Stock | KIDS | 24,71 $ | 645,17 Mln $ | |
| Priority Technology Holdings, Inc. | PRTH | 7,82 $ | 644,93 Mln $ | 11,7 |
| Fox Factory Holding Corp. | FOXF | 15,33 $ | 644,34 Mln $ | |
| Brookfield Real Assets Income Fund Inc. | RA | 11,65 $ | 643,72 Mln $ | 12,0 |
| Smith & Wesson Brands, Inc. | SWBI | 14,35 $ | 643,45 Mln $ | 26,6 |
| Katapult Holdings, Inc. | KPLT | 7,58 $ | 643,16 Mln $ | 4,2 |
| Pacific Biosciences of California, Inc. | PACB | 2,06 $ | 640,31 Mln $ | |
| Braskem S.A. | BAK | 1,60 $ | 637,57 Mln $ | |
| PennantPark Floating Rate Capital Ltd. | PFLT | 6,42 $ | 636,98 Mln $ | 12,6 |
| The Elmet Group Co. | ELMT | 20,91 $ | 636,91 Mln $ | |
| Lightwave Logic, Inc. | LWLG | 4,13 $ | 636,71 Mln $ | |
| Bar Harbor Bankshares | BHB | 39,47 $ | 636,61 Mln $ | 12,8 |
| Agencia Comercial Spirits Ltd | AGCC | 14,86 $ | 635,70 Mln $ | 371,4 |
| DoubleLine Yield Opportunities Fund | DLY | 13,09 $ | 635,38 Mln $ | 22,6 |
| New Mountain Finance Corporation | NMFC | 6,72 $ | 634,72 Mln $ | |
| BlackRock Multi-Sector Income Trust | BIT | 11,16 $ | 633,40 Mln $ | 19,8 |
| Reservoir Media, Inc. | RSVR | 9,60 $ | 632,94 Mln $ | 73,9 |
| CorMedix Inc. | CRMD | 8,10 $ | 631,35 Mln $ | 4,0 |
| Climb Global Solutions, Inc. | CLMB | 31,95 $ | 629,80 Mln $ | 30,4 |
| Capital Bancorp, Inc. | CBNK | 41,19 $ | 629,02 Mln $ | 11,4 |
| Coastal Financial Corporation | CCB | 44,90 $ | 628,27 Mln $ | |
| Park-Ohio Holdings Corp. | PKOH | 43,28 $ | 627,06 Mln $ | 22,3 |
| Canadian Solar Inc. | CSIQ | 9,22 $ | 626,01 Mln $ | |
| Mama's Creations, Inc. | MAMA | 13,27 $ | 625,65 Mln $ | 82,9 |
| IBEX Limited | IBEX | 46,94 $ | 623,30 Mln $ | 15,0 |
| Churchill Capital Corp XI | CCXI | 10,27 $ | 621,61 Mln $ | — |
| Sabre Corporation | SABR | 1,54 $ | 621,52 Mln $ | |
| Gyre Therapeutics, Inc. | GYRE | 5,86 $ | 621,36 Mln $ | |
| Roze AI Inc. | RZAI | 11,13 $ | 619,31 Mln $ | |
| Eos Energy Enterprises, Inc. | EOSE | 1,71 $ | 618,49 Mln $ |