Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 58 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Gold Royalty Corp. | GROY | $ 2,84 | $ 657,97 mln. | — |
| MediaAlpha, Inc. | MAX | $ 12,41 | $ 657,43 mln. | 7,7 |
| WhiteHawk Minerals Corp. | WHK | $ 24,63 | $ 656,86 mln. | |
| Design Therapeutics, Inc. | DSGN | $ 10,49 | $ 656,48 mln. | |
| VAALCO Energy, Inc. | EGY | $ 6,23 | $ 655,34 mln. | |
| Hingham Institution for Savings | HIFS | $ 298,17 | $ 655,15 mln. | 9,9 |
| 4D Molecular Therapeutics, Inc. | FDMT | $ 11,85 | $ 654,64 mln. | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. | VLRS | $ 5,69 | $ 654,07 mln. | |
| Ginkgo Bioworks Holdings, Inc. | DNA | $ 9,71 | $ 653,87 mln. | |
| Thornburg Income Builder Opportunities Trust | TBLD | $ 20,33 | $ 652,22 mln. | 4,6 |
| Hello Group Inc. | MOMO | $ 4,54 | $ 652,11 mln. | 4,7 |
| OIO Group | OIO | $ 1,87 | $ 650,80 mln. | |
| BlackRock MuniAssets Fund, Inc. | MUA | $ 9,68 | $ 649,91 mln. | 9,6 |
| Angel Studios, Inc. | ANGX | $ 3,48 | $ 649,91 mln. | |
| Robinhood Ventures Fund I | RVI | $ 23,84 | $ 649,57 mln. | — |
| Drugs Made In America Acquisition II Corp. | DMII | $ 10,19 | $ 649,10 mln. | 34,0 |
| West Coast Community Bancorp | WCCB | $ 61,54 | $ 647,65 mln. | 12,2 |
| Cognyte Software Ltd. | CGNT | $ 9,28 | $ 645,41 mln. | |
| Arbutus Biopharma Corporation | ABUS | $ 4,21 | $ 645,29 mln. | 5,3 |
| Betterware de México, S.A.P.I. de C.V. | BWMX | $ 15,98 | $ 645,19 mln. | 8,7 |
| OrthoPediatrics Corp. Common Stock | KIDS | $ 24,71 | $ 645,17 mln. | |
| Priority Technology Holdings, Inc. | PRTH | $ 7,82 | $ 644,93 mln. | 11,7 |
| Fox Factory Holding Corp. | FOXF | $ 15,33 | $ 644,34 mln. | |
| Brookfield Real Assets Income Fund Inc. | RA | $ 11,65 | $ 643,72 mln. | 12,0 |
| Smith & Wesson Brands, Inc. | SWBI | $ 14,35 | $ 643,45 mln. | 26,6 |
| Katapult Holdings, Inc. | KPLT | $ 7,58 | $ 643,16 mln. | 4,2 |
| Pacific Biosciences of California, Inc. | PACB | $ 2,06 | $ 640,31 mln. | |
| Braskem S.A. | BAK | $ 1,60 | $ 637,57 mln. | |
| PennantPark Floating Rate Capital Ltd. | PFLT | $ 6,42 | $ 636,98 mln. | 12,6 |
| The Elmet Group Co. | ELMT | $ 20,91 | $ 636,91 mln. | |
| Lightwave Logic, Inc. | LWLG | $ 4,13 | $ 636,71 mln. | |
| Bar Harbor Bankshares | BHB | $ 39,47 | $ 636,61 mln. | 12,8 |
| Agencia Comercial Spirits Ltd | AGCC | $ 14,86 | $ 635,70 mln. | 371,4 |
| DoubleLine Yield Opportunities Fund | DLY | $ 13,09 | $ 635,38 mln. | 22,6 |
| New Mountain Finance Corporation | NMFC | $ 6,72 | $ 634,72 mln. | |
| BlackRock Multi-Sector Income Trust | BIT | $ 11,16 | $ 633,40 mln. | 19,8 |
| Reservoir Media, Inc. | RSVR | $ 9,60 | $ 632,94 mln. | 73,9 |
| CorMedix Inc. | CRMD | $ 8,10 | $ 631,35 mln. | 4,0 |
| Climb Global Solutions, Inc. | CLMB | $ 31,95 | $ 629,80 mln. | 30,4 |
| Capital Bancorp, Inc. | CBNK | $ 41,19 | $ 629,02 mln. | 11,4 |
| Coastal Financial Corporation | CCB | $ 44,90 | $ 628,27 mln. | |
| Park-Ohio Holdings Corp. | PKOH | $ 43,28 | $ 627,06 mln. | 22,3 |
| Canadian Solar Inc. | CSIQ | $ 9,22 | $ 626,01 mln. | |
| Mama's Creations, Inc. | MAMA | $ 13,27 | $ 625,65 mln. | 82,9 |
| IBEX Limited | IBEX | $ 46,94 | $ 623,30 mln. | 15,0 |
| Churchill Capital Corp XI | CCXI | $ 10,27 | $ 621,61 mln. | — |
| Sabre Corporation | SABR | $ 1,54 | $ 621,52 mln. | |
| Gyre Therapeutics, Inc. | GYRE | $ 5,86 | $ 621,36 mln. | |
| Roze AI Inc. | RZAI | $ 11,13 | $ 619,31 mln. | |
| Eos Energy Enterprises, Inc. | EOSE | $ 1,71 | $ 618,49 mln. |