Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 59 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Entravision Communications Corporation | EVC | $ 8,42 | $ 777,07 mln. | 421,0 |
| Gold Royalty Corp. | GROY | $ 3,35 | $ 776,13 mln. | — |
| Crescent Biopharma, Inc. | CBIO | $ 20,88 | $ 775,63 mln. | |
| Eve Holding, Inc. | EVEX | $ 2,22 | $ 773,64 mln. | |
| Yesway, Inc. | YSWY | $ 24,79 | $ 773,09 mln. | |
| Neurogene Inc. | NGNE | $ 38,60 | $ 772,44 mln. | |
| Petco Health and Wellness Company, Inc. | WOOF | $ 2,70 | $ 772,18 mln. | 27,0 |
| The Manitowoc Company, Inc. | MTW | $ 21,41 | $ 772,09 mln. | 36,3 |
| Westlake Chemical Partners LP | WLKP | $ 21,88 | $ 771,18 mln. | 13,3 |
| SunOpta Inc | STKL | $ 6,50 15 mei 2026 | $ 770,97 mln. | 50,0 |
| Independent Bank Corporation | IBCP | $ 37,37 | $ 769,92 mln. | 10,8 |
| Strawberry Fields REIT, Inc. | STRW | $ 13,62 | $ 769,79 mln. | 21,0 |
| Coastal Financial Corporation | CCB | $ 50,33 | $ 769,36 mln. | |
| Phathom Pharmaceuticals, Inc. | PHAT | $ 9,50 | $ 768,56 mln. | |
| Tronox Holdings plc | TROX | $ 4,81 | $ 768,16 mln. | |
| Washington Trust Bancorp, Inc. | WASH | $ 40,26 | $ 767,93 mln. | 13,9 |
| Groupon, Inc. | GRPN | $ 18,87 | $ 767,35 mln. | |
| Third Coast Bancshares, Inc. | TCBX | $ 46,05 | $ 766,96 mln. | 11,5 |
| N-able, Inc. | NABL | $ 4,06 | $ 766,96 mln. | |
| Bain Capital Specialty Finance, Inc. | BCSF | $ 11,82 | $ 766,75 mln. | 11,9 |
| Kodiak AI, Inc. | KDK | $ 3,82 | $ 766,36 mln. | |
| CoinShares PLC | CSHR | $ 5,80 | $ 764,33 mln. | 3,3 |
| NYLI CBRE Global Infrastructure Megatrends Term Fund | MEGI | $ 14,68 | $ 764,06 mln. | 4,7 |
| Five Point Holdings, LLC | FPH | $ 5,16 | $ 763,18 mln. | 7,2 |
| Alpha and Omega Semiconductor Limited | AOSL | $ 25,20 | $ 762,53 mln. | |
| indie Semiconductor, Inc. | INDI | $ 3,60 | $ 760,64 mln. | |
| Flaherty & Crumrine Preferred Securities Income Fund Inc. | FFC | $ 15,78 | $ 760,25 mln. | 9,1 |
| Green Dot Corporation | GDOT | $ 13,33 | $ 759,61 mln. | |
| Paysign, Inc. | PAYS | $ 13,45 | $ 759,42 mln. | 49,8 |
| WhiteFiber, Inc. | WYFI | $ 19,54 | $ 759,09 mln. | |
| CEVA, Inc. | CEVA | $ 26,95 | $ 758,75 mln. | |
| Movado Group, Inc. | MOV | $ 33,97 | $ 757,95 mln. | 18,8 |
| Westrock Coffee Company | WEST | $ 7,75 | $ 756,61 mln. | |
| Royce Micro-Cap Trust, Inc. | RMT | $ 13,93 | $ 754,89 mln. | 2,0 |
| LSI Industries Inc. | LYTS | $ 20,23 | $ 753,80 mln. | 30,2 |
| Golden Entertainment Inc | GDEN | $ 28,55 15 mei 2026 | $ 753,69 mln. | |
| Braskem S.A. | BAK | $ 1,89 | $ 753,14 mln. | |
| PubMatic, Inc. | PUBM | $ 16,50 | $ 751,58 mln. | |
| GeoPark Limited | GPRK | $ 11,56 | $ 750,19 mln. | 8,1 |
| Super Hi International Holding Ltd. | HDL | $ 12,50 | $ 748,99 mln. | 127,3 |
| Vitesse Energy, Inc. | VTS | $ 17,78 | $ 748,61 mln. | |
| Papa John's International, Inc. | PZZA | $ 22,68 | $ 746,66 mln. | 28,4 |
| Churchill Capital Corp XI | CCXI | $ 13,40 | $ 746,38 mln. | — |
| Robinhood Ventures Fund I | RVI | $ 27,37 | $ 745,76 mln. | — |
| Lotus Technology Inc. | LOT | $ 1,15 | $ 745,35 mln. | |
| Assembly Biosciences, Inc. | ASMB | $ 36,60 | $ 745,20 mln. | 29,5 |
| Fidus Investment Corporation | FDUS | $ 19,63 | $ 745,04 mln. | 9,5 |
| Cardinal Infrastructure Group Inc. | CDNL | $ 36,43 | $ 744,21 mln. | 40,5 |
| First Watch Restaurant Group, Inc. | FWRG | $ 12,05 | $ 743,63 mln. | 43,0 |
| Verastem, Inc. | VSTM | $ 8,20 | $ 742,62 mln. |