Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 59 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Janus International Group, Inc. | JBI | $ 4,52 | $ 616,69 mln. | 18,8 |
| Papa John's International, Inc. | PZZA | $ 18,66 | $ 614,32 mln. | 23,3 |
| SLR Investment Corp. | SLRC | $ 11,26 | $ 614,29 mln. | 8,3 |
| Olema Pharmaceuticals, Inc. | OLMA | $ 7,02 | $ 614,23 mln. | |
| Zevra Therapeutics, Inc. | ZVRA | $ 10,33 | $ 613,43 mln. | 11,2 |
| Backblaze, Inc. | BLZE | $ 8,61 | $ 613,43 mln. | |
| Greene County Bancorp, Inc. | GCBC | $ 36,01 | $ 613,09 mln. | 14,9 |
| Nuveen California AMT-Free Quality Municipal Income Fund | NKX | $ 10,87 | $ 612,33 mln. | 25,3 |
| Lucky Strike Entertainment Corporation | LUCK | $ 4,49 | $ 612,11 mln. | |
| PIMCO Income Strategy Fund II | PFN | $ 6,19 | $ 611,69 mln. | — |
| Tiptree Inc. | TIPT | $ 16,40 | $ 610,73 mln. | |
| PIMCO Access Income Fund | PAXS | $ 12,95 | $ 610,62 mln. | 10,4 |
| ITG, Inc. | ITG | $ 4,93 | $ 610,40 mln. | |
| DBV Technologies S.A. | DBVT | $ 9,68 | $ 608,37 mln. | |
| First Business Financial Services, Inc. | FBIZ | $ 72,50 | $ 606,70 mln. | 11,1 |
| i3 Verticals, Inc. | IIIV | $ 17,44 | $ 606,62 mln. | 60,1 |
| NETGEAR, Inc. | NTGR | $ 22,31 | $ 606,36 mln. | |
| Kopin Corporation | KOPN | $ 3,35 | $ 605,07 mln. | 83,8 |
| EQV Ventures Acquisition Corp. II | EVAC | $ 10,33 | $ 603,77 mln. | 34,4 |
| Hovnanian Enterprises, Inc. | HOV | $ 101,29 | $ 603,68 mln. | 97,4 |
| New Found Gold Corp. | NFGC | $ 1,57 | $ 603,44 mln. | |
| Western Asset Diversified Income Fund | WDI | $ 11,62 | $ 603,22 mln. | 10,7 |
| Invesco Mortgage Capital Inc. | IVR | $ 5,52 | $ 601,68 mln. | 3,6 |
| Velocity Financial, Inc. | VEL | $ 15,21 | $ 600,51 mln. | 5,5 |
| Matthews International Corporation | MATW | $ 19,23 | $ 600,23 mln. | |
| SOPHiA GENETICS SA | SOPH | $ 7,05 | $ 600,15 mln. | |
| Arbor Realty Trust, Inc. | ABR | $ 2,96 | $ 600,08 mln. | 32,9 |
| Kimball Electronics, Inc. | KE | $ 25,01 | $ 599,92 mln. | 22,1 |
| Stratasys Ltd. | SSYS | $ 6,83 | $ 598,22 mln. | |
| Ballard Power Systems Inc. | BLDP | $ 1,49 | $ 596,85 mln. | |
| Bain Capital GSS Investment Corp. | BCSS | $ 10,21 | $ 595,97 mln. | — |
| Weave Communications, Inc. | WEAV | $ 7,39 | $ 594,53 mln. | |
| Miller Industries, Inc. | MLR | $ 52,29 | $ 593,61 mln. | 41,8 |
| Stewards Inc. | SWRD | $ 2,63 | $ 593,40 mln. | — |
| Gaotu Techedu Inc. | GOTU | $ 2,52 | $ 592,34 mln. | |
| Climb Bio, Inc. | CLYM | $ 10,54 | $ 592,17 mln. | |
| Real REMAX Group Inc. | REAX | $ 16,32 | $ 591,75 mln. | |
| Rezolve AI PLC | RZLV | $ 1,48 | $ 590,26 mln. | |
| Ironwood Pharmaceuticals, Inc. | IRWD | $ 3,57 | $ 589,91 mln. | 4,6 |
| AH REALTY TRUST INC | AHRT | $ 6,14 | $ 588,88 mln. | |
| Cantor Equity Partners IV, Inc. | CEPF | $ 10,28 | $ 587,79 mln. | 31,2 |
| Carriage Services, Inc. | CSV | $ 36,98 | $ 587,33 mln. | 13,2 |
| W&T Offshore, Inc. | WTI | $ 3,89 | $ 587,17 mln. | |
| Insteel Industries Inc. | IIIN | $ 30,30 | $ 586,55 mln. | 16,2 |
| Polestar Automotive Holding UK PLC | PSNY | $ 3,57 | $ 586,48 mln. | |
| Gladstone Commercial Corporation | GOOD | $ 12,00 | $ 585,91 mln. | 48,0 |
| Kearny Financial Corp. | KRNY | $ 9,27 | $ 585,62 mln. | 16,3 |
| SBC Medical Group Holdings Incorporated | SBC | $ 5,69 | $ 585,20 mln. | 12,1 |
| Unity Bancorp, Inc. | UNTY | $ 58,11 | $ 585,05 mln. | 9,6 |
| Anteris Technologies Global Corp. | AVR | $ 6,00 | $ 584,75 mln. |