Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 60 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| River City Bank | RCBC | $ 53,04 | $ 742,29 mln. | 11,3 |
| Ardmore Shipping Corporation | ASC | $ 18,17 | $ 742,28 mln. | 7,1 |
| Rapid7, Inc. | RPD | $ 11,00 | $ 741,41 mln. | 35,5 |
| Carter Bankshares, Inc. | CARE | $ 31,98 | $ 740,78 mln. | 5,5 |
| Invesco Mortgage Capital Inc. | IVR | $ 7,20 | $ 737,18 mln. | 4,6 |
| IMC Rare Earths Ltd | IMC | $ 6,97 | $ 736,73 mln. | |
| Zevra Therapeutics, Inc. | ZVRA | $ 12,40 | $ 736,36 mln. | 13,3 |
| Bowman Consulting Group Ltd. | BWMN | $ 42,43 | $ 735,47 mln. | 101,0 |
| PennantPark Floating Rate Capital Ltd. | PFLT | $ 7,39 | $ 733,22 mln. | 14,5 |
| Once Upon A Farm, PBC | OFRM | $ 17,46 | $ 733,16 mln. | |
| Arrow Financial Corporation | AROW | $ 39,57 | $ 732,98 mln. | 12,8 |
| Hovnanian Enterprises, Inc. | HOV | $ 122,79 | $ 731,81 mln. | 118,1 |
| IsoEnergy Ltd. | ISOU | $ 11,20 | $ 730,87 mln. | |
| Collegium Pharmaceutical, Inc. | COLL | $ 23,53 | $ 729,41 mln. | 18,5 |
| Enovix Corporation | ENVX | $ 3,32 | $ 728,57 mln. | |
| Velocity Financial, Inc. | VEL | $ 18,43 | $ 727,64 mln. | 6,7 |
| Gyre Therapeutics, Inc. | GYRE | $ 6,86 | $ 727,39 mln. | |
| GMR Solutions Inc. | GMRS | $ 13,46 | $ 727,13 mln. | |
| VersaBank | VBNK | $ 22,41 | $ 726,51 mln. | 29,5 |
| Akso Health Group | AHG | $ 0,85 | $ 726,49 mln. | |
| TaskUs, Inc. | TASK | $ 7,91 | $ 725,24 mln. | 6,8 |
| Donegal Group Inc. | DGICA | $ 19,45 | $ 721,97 mln. | 10,1 |
| Community West Bancshares | CWBC | $ 26,61 | $ 721,96 mln. | 15,1 |
| Virtus Equity & Convertible Income Fund | NIE | $ 26,04 | $ 721,54 mln. | 6,3 |
| BridgeBio Oncology Therapeutics, Inc. | BBOT | $ 8,98 | $ 719,96 mln. | |
| Peoples Financial Services Corp. | PFIS | $ 71,83 | $ 719,04 mln. | 12,6 |
| Astria Therapeutics, Inc. | ATXS | $ 12,58 23 jan 2026 | $ 718,13 mln. | |
| PRA Group, Inc. | PRAA | $ 19,02 | $ 716,07 mln. | |
| Mesa Laboratories, Inc. | MLAB | $ 127,78 | $ 715,04 mln. | 150,3 |
| Mama's Creations, Inc. | MAMA | $ 15,16 | $ 714,76 mln. | 89,2 |
| Franklin BSP Realty Trust, Inc. | FBRT | $ 8,59 | $ 713,36 mln. | 20,0 |
| Satellogic Inc. | SATL | $ 4,64 | $ 713,35 mln. | |
| Cass Information Systems, Inc. | CASS | $ 55,81 | $ 713,03 mln. | 20,2 |
| Qudian Inc. | QD | $ 2,89 6 feb 2026 | $ 712,16 mln. | 15,0 |
| Kornit Digital Ltd. | KRNT | $ 16,55 | $ 711,10 mln. | |
| Churchill Capital Corp X | CCCX | $ 13,66 13 feb 2026 | $ 711,00 mln. | |
| XOMA Royalty Corp | XOMA | $ 40,17 21 jul 2026 | $ 710,16 mln. | 25,6 |
| Hello Group Inc. | MOMO | $ 5,37 | $ 710,00 mln. | 5,1 |
| Thornburg Income Builder Opportunities Trust | TBLD | $ 22,07 | $ 708,05 mln. | 5,0 |
| Array Technologies, Inc. | ARRY | $ 4,60 | $ 707,60 mln. | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust | BUI | $ 26,63 | $ 707,00 mln. | 4,7 |
| Enhabit Inc | EHAB | $ 13,80 14 mei 2026 | $ 706,91 mln. | |
| New Mountain Finance Corporation | NMFC | $ 7,48 | $ 706,50 mln. | |
| Ballard Power Systems Inc. | BLDP | $ 2,34 | $ 705,53 mln. | |
| California BanCorp | BCAL | $ 21,90 | $ 704,10 mln. | 11,9 |
| Ironwood Pharmaceuticals, Inc. | IRWD | $ 4,26 | $ 703,92 mln. | 5,4 |
| Tron Inc. | TRON | $ 1,48 | $ 702,09 mln. | |
| REalloys Inc. | ALOY | $ 10,10 | $ 701,13 mln. | — |
| Abrdn Global Infrastructure Income Fund | ASGI | $ 22,16 | $ 700,90 mln. | 4,3 |
| Stratasys Ltd. | SSYS | $ 8,00 | $ 700,70 mln. |