Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (6554)
Kursy 4 wrz 2026 Strona 60 z 132
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| River City Bank | RCBC | 53,04 $ | 742,29 mln $ | 11,3 |
| Ardmore Shipping Corporation | ASC | 18,17 $ | 742,28 mln $ | 7,1 |
| Rapid7, Inc. | RPD | 11,00 $ | 741,41 mln $ | 35,5 |
| Carter Bankshares, Inc. | CARE | 31,98 $ | 740,78 mln $ | 5,5 |
| Invesco Mortgage Capital Inc. | IVR | 7,20 $ | 737,18 mln $ | 4,6 |
| IMC Rare Earths Ltd | IMC | 6,97 $ | 736,73 mln $ | |
| Zevra Therapeutics, Inc. | ZVRA | 12,40 $ | 736,36 mln $ | 13,3 |
| Bowman Consulting Group Ltd. | BWMN | 42,43 $ | 735,47 mln $ | 101,0 |
| PennantPark Floating Rate Capital Ltd. | PFLT | 7,39 $ | 733,22 mln $ | 14,5 |
| Once Upon A Farm, PBC | OFRM | 17,46 $ | 733,16 mln $ | |
| Arrow Financial Corporation | AROW | 39,57 $ | 732,98 mln $ | 12,8 |
| Hovnanian Enterprises, Inc. | HOV | 122,79 $ | 731,81 mln $ | 118,1 |
| IsoEnergy Ltd. | ISOU | 11,20 $ | 730,87 mln $ | |
| Collegium Pharmaceutical, Inc. | COLL | 23,53 $ | 729,41 mln $ | 18,5 |
| Enovix Corporation | ENVX | 3,32 $ | 728,57 mln $ | |
| Velocity Financial, Inc. | VEL | 18,43 $ | 727,64 mln $ | 6,7 |
| Gyre Therapeutics, Inc. | GYRE | 6,86 $ | 727,39 mln $ | |
| GMR Solutions Inc. | GMRS | 13,46 $ | 727,13 mln $ | |
| VersaBank | VBNK | 22,41 $ | 726,51 mln $ | 29,5 |
| Akso Health Group | AHG | 0,85 $ | 726,49 mln $ | |
| TaskUs, Inc. | TASK | 7,91 $ | 725,24 mln $ | 6,8 |
| Donegal Group Inc. | DGICA | 19,45 $ | 721,97 mln $ | 10,1 |
| Community West Bancshares | CWBC | 26,61 $ | 721,96 mln $ | 15,1 |
| Virtus Equity & Convertible Income Fund | NIE | 26,04 $ | 721,54 mln $ | 6,3 |
| BridgeBio Oncology Therapeutics, Inc. | BBOT | 8,98 $ | 719,96 mln $ | |
| Peoples Financial Services Corp. | PFIS | 71,83 $ | 719,04 mln $ | 12,6 |
| Astria Therapeutics, Inc. | ATXS | 12,58 $ 23 sty 2026 | 718,13 mln $ | |
| PRA Group, Inc. | PRAA | 19,02 $ | 716,07 mln $ | |
| Mesa Laboratories, Inc. | MLAB | 127,78 $ | 715,04 mln $ | 150,3 |
| Mama's Creations, Inc. | MAMA | 15,16 $ | 714,76 mln $ | 89,2 |
| Franklin BSP Realty Trust, Inc. | FBRT | 8,59 $ | 713,36 mln $ | 20,0 |
| Satellogic Inc. | SATL | 4,64 $ | 713,35 mln $ | |
| Cass Information Systems, Inc. | CASS | 55,81 $ | 713,03 mln $ | 20,2 |
| Qudian Inc. | QD | 2,89 $ 6 lut 2026 | 712,16 mln $ | 15,0 |
| Kornit Digital Ltd. | KRNT | 16,55 $ | 711,10 mln $ | |
| Churchill Capital Corp X | CCCX | 13,66 $ 13 lut 2026 | 711,00 mln $ | |
| XOMA Royalty Corp | XOMA | 40,17 $ 21 lip 2026 | 710,16 mln $ | 25,6 |
| Hello Group Inc. | MOMO | 5,37 $ | 710,00 mln $ | 5,1 |
| Thornburg Income Builder Opportunities Trust | TBLD | 22,07 $ | 708,05 mln $ | 5,0 |
| Array Technologies, Inc. | ARRY | 4,60 $ | 707,60 mln $ | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust | BUI | 26,63 $ | 707,00 mln $ | 4,7 |
| Enhabit Inc | EHAB | 13,80 $ 14 maj 2026 | 706,91 mln $ | |
| New Mountain Finance Corporation | NMFC | 7,48 $ | 706,50 mln $ | |
| Ballard Power Systems Inc. | BLDP | 2,34 $ | 705,53 mln $ | |
| California BanCorp | BCAL | 21,90 $ | 704,10 mln $ | 11,9 |
| Ironwood Pharmaceuticals, Inc. | IRWD | 4,26 $ | 703,92 mln $ | 5,4 |
| Tron Inc. | TRON | 1,48 $ | 702,09 mln $ | |
| REalloys Inc. | ALOY | 10,10 $ | 701,13 mln $ | — |
| Abrdn Global Infrastructure Income Fund | ASGI | 22,16 $ | 700,90 mln $ | 4,3 |
| Stratasys Ltd. | SSYS | 8,00 $ | 700,70 mln $ |