Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (5897)
Kursy 22 paź 2026 Ostatnia aktualizacja: 22 paź 2026 Strona 61 z 118
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| American Coastal Insurance Corporation | ACIC | 11,39 $ | 538,40 mln $ | 5,7 |
| Northrim BanCorp, Inc. | NRIM | 24,20 $ | 538,32 mln $ | 9,8 |
| Chilwa Minerals Limited American Depository Shares | CHWM | 5,17 $ | 536,92 mln $ | |
| FrontView REIT, Inc. | FVR | 17,76 $ | 536,76 mln $ | 1776,0 |
| HIVE Digital Technologies Ltd. | HIVE | 1,95 $ | 534,84 mln $ | |
| Abrdn Asia-Pacific Income Fund Inc | FAX | 12,95 $ | 534,61 mln $ | 14,1 |
| Eaton Vance Risk-Managed Diversified Equity Income Fund | ETJ | 7,94 $ | 534,38 mln $ | 27,4 |
| Northpointe Bancshares, Inc. | NPB | 15,45 $ | 534,29 mln $ | 7,2 |
| Wabash National Corporation | WNC | 13,10 $ | 533,66 mln $ | |
| Forward Industries, Inc. | FWDI | 6,99 $ | 533,25 mln $ | |
| Abrdn Income Credit Strategies Fund | ACP | 4,25 $ | 533,25 mln $ | 7,0 |
| Tactile Systems Technology, Inc. | TCMD | 23,54 $ | 533,23 mln $ | 21,8 |
| Invesco Value Municipal Income Trust | IIM | 11,30 $ | 532,25 mln $ | 28,3 |
| CytomX Therapeutics, Inc. | CTMX | 2,44 $ | 531,67 mln $ | |
| MSC Income Fund, Inc. | MSIF | 11,72 $ | 531,45 mln $ | 5,5 |
| CoinShares PLC | CSHR | 4,03 $ | 531,07 mln $ | 4,4 |
| American Exceptionalism Acquisi | AEXA | 10,70 $ | 529,23 mln $ | — |
| Hallador Energy Company | HNRG | 11,22 $ | 528,95 mln $ | — |
| SandRidge Energy, Inc. | SD | 14,24 $ | 527,95 mln $ | 6,4 |
| Forward Air Corporation | FWRD | 15,62 $ | 527,66 mln $ | |
| Bank7 Corp. | BSVN | 58,80 $ | 525,83 mln $ | 12,6 |
| ADTRAN Holdings, Inc. | ADTN | 6,45 $ | 525,56 mln $ | |
| Universal Health Realty Income Trust | UHT | 37,81 $ | 525,51 mln $ | 27,2 |
| Entera Bio Ltd. | ENTX | 3,02 $ | 524,98 mln $ | |
| Nuveen Municipal Credit Opportunities Fund | NMCO | 8,81 $ | 524,95 mln $ | 18,7 |
| Cars.com Inc. | CARS | 10,91 $ | 524,62 mln $ | 17,2 |
| Ethan Allen Interiors Inc. | ETD | 20,79 $ | 524,00 mln $ | 13,3 |
| Hyster-Yale, Inc. | HY | 29,20 $ | 523,57 mln $ | |
| Nuveen Churchill Direct Lending Corp. | NCDL | 10,60 $ | 523,50 mln $ | 11,2 |
| IsoEnergy Ltd. | ISOU | 8,02 $ | 523,36 mln $ | |
| Bankwell Financial Group, Inc. | BWFG | 67,03 $ | 523,20 mln $ | 12,2 |
| The Taiwan Fund, Inc. | TWN | 90,87 $ | 521,78 mln $ | 2,4 |
| The Honest Company, Inc. | HNST | 4,86 $ | 521,40 mln $ | |
| Yuanbao Inc. | YB | 11,30 $ | 520,71 mln $ | 2,6 |
| Bright Minds Biosciences Inc. | DRUG | 52,69 $ | 519,74 mln $ | |
| Faeth Therapeutics, Inc. | FTH | 20,10 $ | 519,39 mln $ | |
| Franklin BSP Realty Trust, Inc. | FBRT | 6,25 $ | 519,03 mln $ | 14,2 |
| Aquestive Therapeutics, Inc. | AQST | 4,13 $ | 518,36 mln $ | |
| Costamare Bulkers Holdings Limited | CMDB | 19,94 $ | 518,35 mln $ | 711,0 |
| Western Asset Managed Municipals Fund Inc. | MMU | 9,52 $ | 517,29 mln $ | 10,0 |
| West Bancorporation, Inc. | WTBA | 30,30 $ | 516,43 mln $ | 13,5 |
| Powerlaw Corp. | PWRL | 11,96 $ | 516,20 mln $ | — |
| Nexxen International Ltd. | NEXN | 9,05 $ | 515,41 mln $ | 41,1 |
| Abrdn World Healthcare Fund | THW | 12,75 $ | 514,64 mln $ | 6,0 |
| The York Water Company | YORW | 31,69 $ | 514,28 mln $ | 19,7 |
| Onterris, Inc. | ONT | 14,64 $ | 514,12 mln $ | |
| Orange County Bancorp, Inc. | OBT | 38,25 $ | 512,85 mln $ | 10,7 |
| Sierra Bancorp | BSRR | 40,41 $ | 512,83 mln $ | 11,6 |
| Krispy Kreme, Inc. | DNUT | 2,95 $ | 511,83 mln $ | |
| Delcath Systems, Inc. | DCTH | 14,75 $ | 511,81 mln $ | 1475,0 |