Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (6,554)
Prices Sep 4, 2026 Page 61 of 132
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| Midland States Bancorp, Inc. | MSBI | $33.73 | $699.97M | 21.4 |
| Calamos Dynamic Convertible and Income Fund | CCD | $24.45 | $698.85M | 2.8 |
| Mativ Holdings, Inc. | MATV | $12.66 | $698.71M | 7.7 |
| Energy Vault Holdings, Inc. | NRGV | $3.84 | $698.26M | |
| Shenandoah Telecommunications Company | SHEN | $12.59 | $697.04M | |
| New Found Gold Corp. | NFGC | $1.81 | $695.69M | |
| Janus International Group, Inc. | JBI | $5.09 | $694.46M | 21.2 |
| Osisko Gold Group Inc | ODV | $2.31 Jul 27, 2026 | $691.72M | |
| Brookfield Real Assets Income Fund Inc. | RA | $12.51 | $691.24M | 12.9 |
| SOPHiA GENETICS SA | SOPH | $8.09 | $688.68M | |
| Tiptree Inc. | TIPT | $18.49 | $688.56M | |
| Sprout Social, Inc. | SPT | $11.36 | $688.33M | |
| Cannae Holdings, Inc. | CNNE | $15.83 | $686.61M | |
| SLR Investment Corp. | SLRC | $12.57 | $685.75M | 9.2 |
| SS Innovations International, Inc. | SSII | $3.41 | $683.31M | |
| PIMCO Income Strategy Fund II | PFN | $6.91 | $682.84M | 13.3 |
| Shattuck Labs, Inc. | STTK | $6.79 | $681.47M | |
| CBRE Global Real Estate Income Fund | IGR | $4.49 | $681.40M | 5.0 |
| RE/MAX Holdings, Inc. | RMAX | $12.36 Aug 24, 2026 | $681.16M | |
| Allogene Therapeutics, Inc. | ALLO | $1.97 | $680.62M | |
| Red River Bancshares, Inc. | RRBI | $103.36 | $680.53M | 14.9 |
| Park Aerospace Corp. | PKE | $31.28 | $680.38M | 49.7 |
| Sagimet Biosciences Inc. | SGMT | $10.94 | $680.02M | |
| Phreesia, Inc. | PHR | $10.94 | $679.06M | 60.8 |
| Frequency Electronics, Inc. | FEIM | $60.67 | $678.14M | |
| BlackRock Multi-Sector Income Trust | BIT | $11.88 | $677.90M | 21.2 |
| Udemy, Inc. | UDMY | $4.63 May 11, 2026 | $677.28M | |
| Bar Harbor Bankshares | BHB | $40.39 | $677.18M | 13.7 |
| Hingham Institution for Savings | HIFS | $307.99 | $676.73M | 10.3 |
| Oculis Holding AG | OCS | $12.17 | $675.78M | |
| Legacy Housing Corporation | LEGH | $28.41 | $675.64M | 13.2 |
| Nerdy Inc. | NRDY | $9.35 | $675.35M | |
| Park-Ohio Holdings Corp. | PKOH | $46.48 | $673.50M | 24.1 |
| AGNT, Inc | AGNT | $4.03 | $673.49M | |
| Scholastic Corporation | SCHL | $35.66 | $672.64M | 15.2 |
| DoubleLine Yield Opportunities Fund | DLY | $13.83 | $671.30M | 23.8 |
| Prime Medicine, Inc. | PRME | $3.70 | $671.09M | |
| ACNB Corporation | ACNB | $65.95 | $670.71M | 12.5 |
| Aquestive Therapeutics, Inc. | AQST | $5.34 | $670.23M | |
| Katapult Holdings, Inc. | KPLT | $7.90 | $670.22M | 4.3 |
| Granite Ridge Resources, Inc. | GRNT | $5.08 | $670.05M | |
| PIMCO Access Income Fund | PAXS | $14.24 | $669.61M | 7.8 |
| MiMedx Group, Inc. | MDXG | $4.57 | $666.13M | 114.3 |
| Altimmune, Inc. | ALT | $3.42 | $665.25M | |
| General Fusion Group Ltd. | GFUZ | $8.24 | $665.16M | |
| Terrestrial Energy Inc. | IMSR | $5.15 | $665.13M | |
| BlackRock MuniAssets Fund, Inc. | MUA | $9.90 | $664.68M | 31.9 |
| WhiteHawk Minerals Corp. | WHK | $27.84 | $662.47M | |
| Helen of Troy Limited | HELE | $28.40 | $661.49M | |
| Contango Silver & Gold Inc. | CTGO | $19.77 | $661.12M |