Bolsa · USD
Ações NYSE & NASDAQ - Lista Completa e Preços (5.897)
Preços 22 de out. de 2026 Última atualização: 22 de out. de 2026 Página 61 de 118
| Empresa | Ticker | Preço | Cap. merc. | P/L |
|---|---|---|---|---|
| American Coastal Insurance Corporation | ACIC | $ 11,39 | $ 538,40 mi | 5,7 |
| Northrim BanCorp, Inc. | NRIM | $ 24,20 | $ 538,32 mi | 9,8 |
| Chilwa Minerals Limited American Depository Shares | CHWM | $ 5,17 | $ 536,92 mi | |
| FrontView REIT, Inc. | FVR | $ 17,76 | $ 536,76 mi | 1.776,0 |
| HIVE Digital Technologies Ltd. | HIVE | $ 1,95 | $ 534,84 mi | |
| Abrdn Asia-Pacific Income Fund Inc | FAX | $ 12,95 | $ 534,61 mi | 14,1 |
| Eaton Vance Risk-Managed Diversified Equity Income Fund | ETJ | $ 7,94 | $ 534,38 mi | 27,4 |
| Northpointe Bancshares, Inc. | NPB | $ 15,45 | $ 534,29 mi | 7,2 |
| Wabash National Corporation | WNC | $ 13,10 | $ 533,66 mi | |
| Forward Industries, Inc. | FWDI | $ 6,99 | $ 533,25 mi | |
| Abrdn Income Credit Strategies Fund | ACP | $ 4,25 | $ 533,25 mi | 7,0 |
| Tactile Systems Technology, Inc. | TCMD | $ 23,54 | $ 533,23 mi | 21,8 |
| Invesco Value Municipal Income Trust | IIM | $ 11,30 | $ 532,25 mi | 28,3 |
| CytomX Therapeutics, Inc. | CTMX | $ 2,44 | $ 531,67 mi | |
| MSC Income Fund, Inc. | MSIF | $ 11,72 | $ 531,45 mi | 5,5 |
| CoinShares PLC | CSHR | $ 4,03 | $ 531,07 mi | 4,4 |
| American Exceptionalism Acquisi | AEXA | $ 10,70 | $ 529,23 mi | — |
| Hallador Energy Company | HNRG | $ 11,22 | $ 528,95 mi | — |
| SandRidge Energy, Inc. | SD | $ 14,24 | $ 527,95 mi | 6,4 |
| Forward Air Corporation | FWRD | $ 15,62 | $ 527,66 mi | |
| Bank7 Corp. | BSVN | $ 58,80 | $ 525,83 mi | 12,6 |
| ADTRAN Holdings, Inc. | ADTN | $ 6,45 | $ 525,56 mi | |
| Universal Health Realty Income Trust | UHT | $ 37,81 | $ 525,51 mi | 27,2 |
| Entera Bio Ltd. | ENTX | $ 3,02 | $ 524,98 mi | |
| Nuveen Municipal Credit Opportunities Fund | NMCO | $ 8,81 | $ 524,95 mi | 18,7 |
| Cars.com Inc. | CARS | $ 10,91 | $ 524,62 mi | 17,2 |
| Ethan Allen Interiors Inc. | ETD | $ 20,79 | $ 524,00 mi | 13,3 |
| Hyster-Yale, Inc. | HY | $ 29,20 | $ 523,57 mi | |
| Nuveen Churchill Direct Lending Corp. | NCDL | $ 10,60 | $ 523,50 mi | 11,2 |
| IsoEnergy Ltd. | ISOU | $ 8,02 | $ 523,36 mi | |
| Bankwell Financial Group, Inc. | BWFG | $ 67,03 | $ 523,20 mi | 12,2 |
| The Taiwan Fund, Inc. | TWN | $ 90,87 | $ 521,78 mi | 2,4 |
| The Honest Company, Inc. | HNST | $ 4,86 | $ 521,40 mi | |
| Yuanbao Inc. | YB | $ 11,30 | $ 520,71 mi | 2,6 |
| Bright Minds Biosciences Inc. | DRUG | $ 52,69 | $ 519,74 mi | |
| Faeth Therapeutics, Inc. | FTH | $ 20,10 | $ 519,39 mi | |
| Franklin BSP Realty Trust, Inc. | FBRT | $ 6,25 | $ 519,03 mi | 14,2 |
| Aquestive Therapeutics, Inc. | AQST | $ 4,13 | $ 518,36 mi | |
| Costamare Bulkers Holdings Limited | CMDB | $ 19,94 | $ 518,35 mi | 711,0 |
| Western Asset Managed Municipals Fund Inc. | MMU | $ 9,52 | $ 517,29 mi | 10,0 |
| West Bancorporation, Inc. | WTBA | $ 30,30 | $ 516,43 mi | 13,5 |
| Powerlaw Corp. | PWRL | $ 11,96 | $ 516,20 mi | — |
| Nexxen International Ltd. | NEXN | $ 9,05 | $ 515,41 mi | 41,1 |
| Abrdn World Healthcare Fund | THW | $ 12,75 | $ 514,64 mi | 6,0 |
| The York Water Company | YORW | $ 31,69 | $ 514,28 mi | 19,7 |
| Onterris, Inc. | ONT | $ 14,64 | $ 514,12 mi | |
| Orange County Bancorp, Inc. | OBT | $ 38,25 | $ 512,85 mi | 10,7 |
| Sierra Bancorp | BSRR | $ 40,41 | $ 512,83 mi | 11,6 |
| Krispy Kreme, Inc. | DNUT | $ 2,95 | $ 511,83 mi | |
| Delcath Systems, Inc. | DCTH | $ 14,75 | $ 511,81 mi | 1.475,0 |