Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 61 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Midland States Bancorp, Inc. | MSBI | $ 33,73 | $ 699,97 mln. | 21,4 |
| Calamos Dynamic Convertible and Income Fund | CCD | $ 24,45 | $ 698,85 mln. | 2,8 |
| Mativ Holdings, Inc. | MATV | $ 12,66 | $ 698,71 mln. | 7,7 |
| Energy Vault Holdings, Inc. | NRGV | $ 3,84 | $ 698,26 mln. | |
| Shenandoah Telecommunications Company | SHEN | $ 12,59 | $ 697,04 mln. | |
| New Found Gold Corp. | NFGC | $ 1,81 | $ 695,69 mln. | |
| Janus International Group, Inc. | JBI | $ 5,09 | $ 694,46 mln. | 21,2 |
| Osisko Gold Group Inc | ODV | $ 2,31 27 jul 2026 | $ 691,72 mln. | |
| Brookfield Real Assets Income Fund Inc. | RA | $ 12,51 | $ 691,24 mln. | 12,9 |
| SOPHiA GENETICS SA | SOPH | $ 8,09 | $ 688,68 mln. | |
| Tiptree Inc. | TIPT | $ 18,49 | $ 688,56 mln. | |
| Sprout Social, Inc. | SPT | $ 11,36 | $ 688,33 mln. | |
| Cannae Holdings, Inc. | CNNE | $ 15,83 | $ 686,61 mln. | |
| SLR Investment Corp. | SLRC | $ 12,57 | $ 685,75 mln. | 9,2 |
| SS Innovations International, Inc. | SSII | $ 3,41 | $ 683,31 mln. | |
| PIMCO Income Strategy Fund II | PFN | $ 6,91 | $ 682,84 mln. | 13,3 |
| Shattuck Labs, Inc. | STTK | $ 6,79 | $ 681,47 mln. | |
| CBRE Global Real Estate Income Fund | IGR | $ 4,49 | $ 681,40 mln. | 5,0 |
| RE/MAX Holdings, Inc. | RMAX | $ 12,36 24 aug 2026 | $ 681,16 mln. | |
| Allogene Therapeutics, Inc. | ALLO | $ 1,97 | $ 680,62 mln. | |
| Red River Bancshares, Inc. | RRBI | $ 103,36 | $ 680,53 mln. | 14,9 |
| Park Aerospace Corp. | PKE | $ 31,28 | $ 680,38 mln. | 49,7 |
| Sagimet Biosciences Inc. | SGMT | $ 10,94 | $ 680,02 mln. | |
| Phreesia, Inc. | PHR | $ 10,94 | $ 679,06 mln. | 60,8 |
| Frequency Electronics, Inc. | FEIM | $ 60,67 | $ 678,14 mln. | |
| BlackRock Multi-Sector Income Trust | BIT | $ 11,88 | $ 677,90 mln. | 21,2 |
| Udemy, Inc. | UDMY | $ 4,63 11 mei 2026 | $ 677,28 mln. | |
| Bar Harbor Bankshares | BHB | $ 40,39 | $ 677,18 mln. | 13,7 |
| Hingham Institution for Savings | HIFS | $ 307,99 | $ 676,73 mln. | 10,3 |
| Oculis Holding AG | OCS | $ 12,17 | $ 675,78 mln. | |
| Legacy Housing Corporation | LEGH | $ 28,41 | $ 675,64 mln. | 13,2 |
| Nerdy Inc. | NRDY | $ 9,35 | $ 675,35 mln. | |
| Park-Ohio Holdings Corp. | PKOH | $ 46,48 | $ 673,50 mln. | 24,1 |
| AGNT, Inc | AGNT | $ 4,03 | $ 673,49 mln. | |
| Scholastic Corporation | SCHL | $ 35,66 | $ 672,64 mln. | 15,2 |
| DoubleLine Yield Opportunities Fund | DLY | $ 13,83 | $ 671,30 mln. | 23,8 |
| Prime Medicine, Inc. | PRME | $ 3,70 | $ 671,09 mln. | |
| ACNB Corporation | ACNB | $ 65,95 | $ 670,71 mln. | 12,5 |
| Aquestive Therapeutics, Inc. | AQST | $ 5,34 | $ 670,23 mln. | |
| Katapult Holdings, Inc. | KPLT | $ 7,90 | $ 670,22 mln. | 4,3 |
| Granite Ridge Resources, Inc. | GRNT | $ 5,08 | $ 670,05 mln. | |
| PIMCO Access Income Fund | PAXS | $ 14,24 | $ 669,61 mln. | 7,8 |
| MiMedx Group, Inc. | MDXG | $ 4,57 | $ 666,13 mln. | 114,3 |
| Altimmune, Inc. | ALT | $ 3,42 | $ 665,25 mln. | |
| General Fusion Group Ltd. | GFUZ | $ 8,24 | $ 665,16 mln. | |
| Terrestrial Energy Inc. | IMSR | $ 5,15 | $ 665,13 mln. | |
| BlackRock MuniAssets Fund, Inc. | MUA | $ 9,90 | $ 664,68 mln. | 31,9 |
| WhiteHawk Minerals Corp. | WHK | $ 27,84 | $ 662,47 mln. | |
| Helen of Troy Limited | HELE | $ 28,40 | $ 661,49 mln. | |
| Contango Silver & Gold Inc. | CTGO | $ 19,77 | $ 661,12 mln. |