Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 62 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| ChoiceOne Financial Services, Inc. | COFS | $ 34,13 | $ 510,43 mln. | 9,3 |
| Brandywine Realty Trust | BDN | $ 2,95 | $ 509,51 mln. | |
| Pangaea Logistics Solutions Ltd. | PANL | $ 7,78 | $ 509,39 mln. | 10,7 |
| HUYA Inc. | HUYA | $ 2,23 | $ 509,26 mln. | |
| Valneva SE | VALN | $ 5,36 | $ 508,25 mln. | |
| Array Technologies, Inc. | ARRY | $ 3,30 | $ 507,63 mln. | |
| 3D Systems Corporation | DDD | $ 3,05 | $ 506,75 mln. | |
| AngioDynamics, Inc. | ANGO | $ 12,02 | $ 505,49 mln. | |
| Voya Global Equity Dividend and Premium Opportunity Fund | IGD | $ 6,38 | $ 503,18 mln. | 8,4 |
| Eupraxia Pharmaceuticals Inc. | EPRX | $ 7,59 | $ 501,50 mln. | |
| Quad/Graphics, Inc. | QUAD | $ 9,74 | $ 501,23 mln. | 14,8 |
| Sight Sciences, Inc. | SGHT | $ 9,09 | $ 500,75 mln. | |
| New America Acquisition I Corp. | NWAX | $ 10,03 | $ 499,49 mln. | — |
| Greenlight Capital Re, Ltd. | GLRE | $ 15,30 | $ 499,41 mln. | 10,3 |
| Oculis Holding AG | OCS | $ 8,09 | $ 498,25 mln. | |
| Arvinas, Inc. | ARVN | $ 7,72 | $ 498,10 mln. | 29,7 |
| Private Bancorp of America, Inc. | PBAM | $ 86,79 | $ 496,93 mln. | 10,8 |
| Ponce Financial Group, Inc. | PDLB | $ 20,47 | $ 495,13 mln. | 14,5 |
| Weyco Group, Inc. | WEYS | $ 51,84 | $ 495,12 mln. | 14,5 |
| BlackRock Enhanced International Dividend Trust | BGY | $ 5,42 | $ 494,75 mln. | 8,8 |
| Invesco Trust for Investment Grade Municipals | VGM | $ 9,12 | $ 494,60 mln. | 29,4 |
| Farmers & Merchants Bancorp, Inc. | FMAO | $ 35,89 | $ 494,32 mln. | 12,3 |
| MasterCraft Boat Holdings, Inc. | MCFT | $ 20,29 | $ 493,85 mln. | |
| AMERISAFE, Inc. | AMSF | $ 26,58 | $ 492,69 mln. | 10,7 |
| OppFi Inc. | OPFI | $ 5,78 | $ 492,50 mln. | 2,7 |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | ETO | $ 30,04 | $ 492,30 mln. | 3,6 |
| Ares Acquisition Corporation III | AAC | $ 9,95 | $ 491,72 mln. | — |
| LightPath Technologies, Inc. | LPTH | $ 7,02 | $ 491,65 mln. | |
| Materialise NV | MTLS | $ 8,53 | $ 491,09 mln. | 30,5 |
| Duff & Phelps Utility and Infrastructure Fund Inc. | DPG | $ 13,64 | $ 491,00 mln. | 3,2 |
| Mountain Lake Acquisition Corp. II | MLAA | $ 10,02 | $ 490,53 mln. | — |
| One Liberty Properties, Inc. | OLP | $ 22,37 | $ 489,91 mln. | 14,2 |
| Evolus, Inc. | EOLS | $ 7,41 | $ 489,43 mln. | |
| Evernorth Holdings, Inc. | XRPN | $ 15,46 | $ 488,38 mln. | 154,6 |
| Monopar Therapeutics Inc. | MNPR | $ 72,58 | $ 487,17 mln. | |
| Neurogene Inc. | NGNE | $ 24,28 | $ 485,88 mln. | |
| Oil States International, Inc. | OIS | $ 8,04 | $ 484,99 mln. | |
| Algoma Steel Group Inc. | ASTL | $ 4,59 | $ 484,99 mln. | |
| Elevra Lithium Limited | ELVR | $ 25,12 | $ 484,87 mln. | 9,4 |
| Contango Silver & Gold Inc. | CTGO | $ 14,49 | $ 484,56 mln. | |
| REalloys Inc. | ALOY | $ 6,98 | $ 484,54 mln. | — |
| Gray Media, Inc. | GTN | $ 4,70 | $ 484,03 mln. | |
| Home Bancorp, Inc. | HBCP | $ 61,42 | $ 483,42 mln. | 10,8 |
| Noah Holdings Limited | NOAH | $ 7,01 | $ 481,21 mln. | 5,8 |
| Rice Acquisition Corporation 3 | KRSP | $ 10,46 | $ 481,19 mln. | — |
| BrainsWay Ltd. | BWAY | $ 11,44 | $ 479,82 mln. | 51,8 |
| BrightSpire Capital, Inc. | BRSP | $ 3,65 | $ 478,26 mln. | |
| Industrial Logistics Properties Trust | ILPT | $ 7,17 | $ 478,23 mln. | |
| B&R Technology Merger Corp. Class A Ordinary Shares | BRTM | $ 9,79 21 okt 2026 | $ 478,20 mln. | — |
| Citizens & Northern Corporation | CZNC | $ 26,64 | $ 477,78 mln. | 18,1 |