Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 62 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Evotec SE | EVO | $ 1,86 | $ 661,02 mln. | |
| Matthews International Corporation | MATW | $ 21,13 | $ 659,53 mln. | |
| Hyliion Holdings Corp. | HYLN | $ 3,69 | $ 659,02 mln. | |
| Kearny Financial Corp. | KRNY | $ 10,13 | $ 657,73 mln. | 17,8 |
| CorMedix Inc. | CRMD | $ 8,43 | $ 657,07 mln. | 3,9 |
| Western Asset Diversified Income Fund | WDI | $ 12,64 | $ 656,17 mln. | 11,6 |
| Grid Dynamics Holdings, Inc. | GDYN | $ 8,06 | $ 653,48 mln. | 268,5 |
| Valneva SE | VALN | $ 6,89 | $ 653,33 mln. | |
| Robostrategy, Inc. | BOT | $ 26,80 | $ 652,61 mln. | — |
| Claritev Corporation | CTEV | $ 38,43 | $ 651,29 mln. | |
| Blue Moon Metals Inc. | BMM | $ 6,19 | $ 649,10 mln. | |
| Consensus Cloud Solutions, Inc. | CCSI | $ 35,36 | $ 647,97 mln. | 7,2 |
| Drugs Made In America Acquisition II Corp. | DMII | $ 10,17 | $ 647,83 mln. | 35,1 |
| Enviri Corporation | NVRI | $ 22,87 | $ 644,71 mln. | |
| Yext, Inc. | YEXT | $ 6,51 | $ 644,35 mln. | 38,3 |
| ASP Isotopes Inc. | ASPI | $ 4,20 | $ 643,90 mln. | |
| Natural Grocers by Vitamin Cottage, Inc. | NGVC | $ 27,93 | $ 643,67 mln. | 13,6 |
| BlueLinx Holdings Inc. | BXC | $ 81,81 | $ 643,04 mln. | |
| Village Super Market, Inc. | VLGEA | $ 43,37 | $ 642,29 mln. | 11,8 |
| Reservoir Media, Inc. | RSVR | $ 9,74 | $ 642,17 mln. | 69,6 |
| Hyster-Yale, Inc. | HY | $ 35,75 | $ 641,01 mln. | |
| Nuveen California AMT-Free Quality Municipal Income Fund | NKX | $ 11,98 | $ 640,26 mln. | 27,9 |
| Gladstone Commercial Corporation | GOOD | $ 13,11 | $ 640,11 mln. | 52,4 |
| BlossomHill Therapeutics, Inc. | BLSM | $ 22,01 | $ 640,08 mln. | |
| Northfield Bancorp, Inc. | NFBK | $ 15,31 28 jul 2026 | $ 639,41 mln. | 117,8 |
| Bright Minds Biosciences Inc. | DRUG | $ 65,16 | $ 639,35 mln. | |
| MapLight Therapeutics, Inc. | MPLT | $ 13,77 | $ 638,62 mln. | |
| Chatham Lodging Trust | CLDT | $ 13,04 | $ 638,50 mln. | 163,0 |
| MediaAlpha, Inc. | MAX | $ 12,05 | $ 638,36 mln. | 7,4 |
| The Honest Company, Inc. | HNST | $ 5,95 | $ 638,34 mln. | |
| Ooma, Inc. | OOMA | $ 23,20 | $ 637,42 mln. | 59,5 |
| Miller Industries, Inc. | MLR | $ 56,06 | $ 636,40 mln. | 44,5 |
| DoubleDown Interactive Co., Ltd. | DDI | $ 12,82 | $ 635,28 mln. | 5,1 |
| Oddity Tech Ltd. | ODD | $ 13,75 | $ 634,21 mln. | 17,9 |
| AH REALTY TRUST INC | AHRT | $ 6,61 | $ 633,96 mln. | |
| Armada Hoffler Properties, Inc. | AHH | $ 6,08 1 mei 2026 | $ 633,39 mln. | 27,8 |
| OppFi Inc. | OPFI | $ 7,42 | $ 632,25 mln. | 2,4 |
| Yuanbao Inc. | YB | $ 13,72 | $ 632,22 mln. | 3,2 |
| NerdWallet, Inc. | NRDS | $ 9,88 | $ 631,56 mln. | 11,0 |
| VAALCO Energy, Inc. | EGY | $ 6,00 | $ 631,15 mln. | |
| OmniAb, Inc. | OABI | $ 4,33 | $ 629,54 mln. | |
| Contineum Therapeutics, Inc. | CTNM | $ 16,70 | $ 628,27 mln. | |
| AngioDynamics, Inc. | ANGO | $ 15,20 | $ 628,25 mln. | |
| Cars.com Inc. | CARS | $ 11,73 | $ 627,94 mln. | 20,6 |
| JinkoSolar Holding Co., Ltd. | JKS | $ 11,98 | $ 627,39 mln. | |
| Onterris, Inc. | ONT | $ 17,85 | $ 626,85 mln. | |
| Cognyte Software Ltd. | CGNT | $ 8,47 | $ 625,94 mln. | |
| Einride AB | ENRD | $ 4,40 | $ 625,68 mln. | |
| Summit Hotel Properties, Inc. | INN | $ 5,79 | $ 624,47 mln. | |
| Vinci Compass Investments Ltd. | VINP | $ 9,51 | $ 624,34 mln. | 13,8 |