거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (6,554)
주가 2026년 9월 4일 62/132페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Evotec SE | EVO | $1.86 | $6.61억 | |
| Matthews International Corporation | MATW | $21.13 | $6.60억 | |
| Hyliion Holdings Corp. | HYLN | $3.69 | $6.59억 | |
| Kearny Financial Corp. | KRNY | $10.13 | $6.58억 | 17.8 |
| CorMedix Inc. | CRMD | $8.43 | $6.57억 | 3.9 |
| Western Asset Diversified Income Fund | WDI | $12.64 | $6.56억 | 11.6 |
| Grid Dynamics Holdings, Inc. | GDYN | $8.06 | $6.53억 | 268.5 |
| Valneva SE | VALN | $6.89 | $6.53억 | |
| Robostrategy, Inc. | BOT | $26.80 | $6.53억 | — |
| Claritev Corporation | CTEV | $38.43 | $6.51억 | |
| Blue Moon Metals Inc. | BMM | $6.19 | $6.49억 | |
| Consensus Cloud Solutions, Inc. | CCSI | $35.36 | $6.48억 | 7.2 |
| Drugs Made In America Acquisition II Corp. | DMII | $10.17 | $6.48억 | 35.1 |
| Enviri Corporation | NVRI | $22.87 | $6.45억 | |
| Yext, Inc. | YEXT | $6.51 | $6.44억 | 38.3 |
| ASP Isotopes Inc. | ASPI | $4.20 | $6.44억 | |
| Natural Grocers by Vitamin Cottage, Inc. | NGVC | $27.93 | $6.44억 | 13.6 |
| BlueLinx Holdings Inc. | BXC | $81.81 | $6.43억 | |
| Village Super Market, Inc. | VLGEA | $43.37 | $6.42억 | 11.8 |
| Reservoir Media, Inc. | RSVR | $9.74 | $6.42억 | 69.6 |
| Hyster-Yale, Inc. | HY | $35.75 | $6.41억 | |
| Nuveen California AMT-Free Quality Municipal Income Fund | NKX | $11.98 | $6.40억 | 27.9 |
| Gladstone Commercial Corporation | GOOD | $13.11 | $6.40억 | 52.4 |
| BlossomHill Therapeutics, Inc. | BLSM | $22.01 | $6.40억 | |
| Northfield Bancorp, Inc. | NFBK | $15.31 2026년 7월 28일 | $6.39억 | 117.8 |
| Bright Minds Biosciences Inc. | DRUG | $65.16 | $6.39억 | |
| MapLight Therapeutics, Inc. | MPLT | $13.77 | $6.39억 | |
| Chatham Lodging Trust | CLDT | $13.04 | $6.38억 | 163.0 |
| MediaAlpha, Inc. | MAX | $12.05 | $6.38억 | 7.4 |
| The Honest Company, Inc. | HNST | $5.95 | $6.38억 | |
| Ooma, Inc. | OOMA | $23.20 | $6.37억 | 59.5 |
| Miller Industries, Inc. | MLR | $56.06 | $6.36억 | 44.5 |
| DoubleDown Interactive Co., Ltd. | DDI | $12.82 | $6.35억 | 5.1 |
| Oddity Tech Ltd. | ODD | $13.75 | $6.34억 | 17.9 |
| AH REALTY TRUST INC | AHRT | $6.61 | $6.34억 | |
| Armada Hoffler Properties, Inc. | AHH | $6.08 2026년 5월 1일 | $6.33억 | 27.8 |
| OppFi Inc. | OPFI | $7.42 | $6.32억 | 2.4 |
| Yuanbao Inc. | YB | $13.72 | $6.32억 | 3.2 |
| NerdWallet, Inc. | NRDS | $9.88 | $6.32억 | 11.0 |
| VAALCO Energy, Inc. | EGY | $6.00 | $6.31억 | |
| OmniAb, Inc. | OABI | $4.33 | $6.30억 | |
| Contineum Therapeutics, Inc. | CTNM | $16.70 | $6.28억 | |
| AngioDynamics, Inc. | ANGO | $15.20 | $6.28억 | |
| Cars.com Inc. | CARS | $11.73 | $6.28억 | 20.6 |
| JinkoSolar Holding Co., Ltd. | JKS | $11.98 | $6.27억 | |
| Onterris, Inc. | ONT | $17.85 | $6.27억 | |
| Cognyte Software Ltd. | CGNT | $8.47 | $6.26억 | |
| Einride AB | ENRD | $4.40 | $6.26억 | |
| Summit Hotel Properties, Inc. | INN | $5.79 | $6.24억 | |
| Vinci Compass Investments Ltd. | VINP | $9.51 | $6.24억 | 13.8 |