Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (5897)
Kursy 22 paź 2026 Ostatnia aktualizacja: 22 paź 2026 Strona 62 z 118
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| ChoiceOne Financial Services, Inc. | COFS | 34,13 $ | 510,43 mln $ | 9,3 |
| Brandywine Realty Trust | BDN | 2,95 $ | 509,51 mln $ | |
| Pangaea Logistics Solutions Ltd. | PANL | 7,78 $ | 509,39 mln $ | 10,7 |
| HUYA Inc. | HUYA | 2,23 $ | 509,26 mln $ | |
| Valneva SE | VALN | 5,36 $ | 508,25 mln $ | |
| Array Technologies, Inc. | ARRY | 3,30 $ | 507,63 mln $ | |
| 3D Systems Corporation | DDD | 3,05 $ | 506,75 mln $ | |
| AngioDynamics, Inc. | ANGO | 12,02 $ | 505,49 mln $ | |
| Voya Global Equity Dividend and Premium Opportunity Fund | IGD | 6,38 $ | 503,18 mln $ | 8,4 |
| Eupraxia Pharmaceuticals Inc. | EPRX | 7,59 $ | 501,50 mln $ | |
| Quad/Graphics, Inc. | QUAD | 9,74 $ | 501,23 mln $ | 14,8 |
| Sight Sciences, Inc. | SGHT | 9,09 $ | 500,75 mln $ | |
| New America Acquisition I Corp. | NWAX | 10,03 $ | 499,49 mln $ | — |
| Greenlight Capital Re, Ltd. | GLRE | 15,30 $ | 499,41 mln $ | 10,3 |
| Oculis Holding AG | OCS | 8,09 $ | 498,25 mln $ | |
| Arvinas, Inc. | ARVN | 7,72 $ | 498,10 mln $ | 29,7 |
| Private Bancorp of America, Inc. | PBAM | 86,79 $ | 496,93 mln $ | 10,8 |
| Ponce Financial Group, Inc. | PDLB | 20,47 $ | 495,13 mln $ | 14,5 |
| Weyco Group, Inc. | WEYS | 51,84 $ | 495,12 mln $ | 14,5 |
| BlackRock Enhanced International Dividend Trust | BGY | 5,42 $ | 494,75 mln $ | 8,8 |
| Invesco Trust for Investment Grade Municipals | VGM | 9,12 $ | 494,60 mln $ | 29,4 |
| Farmers & Merchants Bancorp, Inc. | FMAO | 35,89 $ | 494,32 mln $ | 12,3 |
| MasterCraft Boat Holdings, Inc. | MCFT | 20,29 $ | 493,85 mln $ | |
| AMERISAFE, Inc. | AMSF | 26,58 $ | 492,69 mln $ | 10,7 |
| OppFi Inc. | OPFI | 5,78 $ | 492,50 mln $ | 2,7 |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | ETO | 30,04 $ | 492,30 mln $ | 3,6 |
| Ares Acquisition Corporation III | AAC | 9,95 $ | 491,72 mln $ | — |
| LightPath Technologies, Inc. | LPTH | 7,02 $ | 491,65 mln $ | |
| Materialise NV | MTLS | 8,53 $ | 491,09 mln $ | 30,5 |
| Duff & Phelps Utility and Infrastructure Fund Inc. | DPG | 13,64 $ | 491,00 mln $ | 3,2 |
| Mountain Lake Acquisition Corp. II | MLAA | 10,02 $ | 490,53 mln $ | — |
| One Liberty Properties, Inc. | OLP | 22,37 $ | 489,91 mln $ | 14,2 |
| Evolus, Inc. | EOLS | 7,41 $ | 489,43 mln $ | |
| Evernorth Holdings, Inc. | XRPN | 15,46 $ | 488,38 mln $ | 154,6 |
| Monopar Therapeutics Inc. | MNPR | 72,58 $ | 487,17 mln $ | |
| Neurogene Inc. | NGNE | 24,28 $ | 485,88 mln $ | |
| Oil States International, Inc. | OIS | 8,04 $ | 484,99 mln $ | |
| Algoma Steel Group Inc. | ASTL | 4,59 $ | 484,99 mln $ | |
| Elevra Lithium Limited | ELVR | 25,12 $ | 484,87 mln $ | 9,4 |
| Contango Silver & Gold Inc. | CTGO | 14,49 $ | 484,56 mln $ | |
| REalloys Inc. | ALOY | 6,98 $ | 484,54 mln $ | — |
| Gray Media, Inc. | GTN | 4,70 $ | 484,03 mln $ | |
| Home Bancorp, Inc. | HBCP | 61,42 $ | 483,42 mln $ | 10,8 |
| Noah Holdings Limited | NOAH | 7,01 $ | 481,21 mln $ | 5,8 |
| Rice Acquisition Corporation 3 | KRSP | 10,46 $ | 481,19 mln $ | — |
| BrainsWay Ltd. | BWAY | 11,44 $ | 479,82 mln $ | 51,8 |
| BrightSpire Capital, Inc. | BRSP | 3,65 $ | 478,26 mln $ | |
| Industrial Logistics Properties Trust | ILPT | 7,17 $ | 478,23 mln $ | |
| B&R Technology Merger Corp. Class A Ordinary Shares | BRTM | 9,79 $ 21 paź 2026 | 478,20 mln $ | — |
| Citizens & Northern Corporation | CZNC | 26,64 $ | 477,78 mln $ | 18,1 |