Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (6554)
Kursy 4 wrz 2026 Strona 63 z 132
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| Betterware de México, S.A.P.I. de C.V. | BWMX | 15,74 $ | 621,49 mln $ | 6,0 |
| Abrdn Income Credit Strategies Fund | ACP | 4,95 $ | 621,08 mln $ | 7,5 |
| American Woodmark Corporation | AMWD | 48,09 $ 28 maj 2026 | 620,23 mln $ | 36,7 |
| Tilray Brands, Inc. | TLRY | 4,50 $ | 619,11 mln $ | |
| Verra Mobility Corporation | VRRM | 4,07 $ | 618,57 mln $ | 15,1 |
| Nuveen Churchill Direct Lending Corp. | NCDL | 12,52 $ | 618,33 mln $ | 13,3 |
| Forge Global Holdings, Inc. | FRGE | 45,00 $ 3 mar 2026 | 617,75 mln $ | |
| Titan Machinery Inc. | TITN | 26,22 $ | 617,03 mln $ | |
| Docebo Inc. | DCBO | 24,77 $ | 616,43 mln $ | 21,5 |
| OneSpan Inc. | OSPN | 16,70 $ | 615,43 mln $ | 9,5 |
| Sturm, Ruger & Company, Inc. | RGR | 38,49 $ | 615,00 mln $ | 50,0 |
| Evolus, Inc. | EOLS | 9,30 $ | 614,27 mln $ | |
| OIO Group | OIO | 1,76 $ | 612,52 mln $ | |
| Cytek Biosciences, Inc. | CTKB | 4,70 $ | 610,92 mln $ | |
| First Business Financial Services, Inc. | FBIZ | 72,83 $ | 609,46 mln $ | 11,1 |
| Bridgewater Bancshares, Inc. | BWB | 21,85 $ | 609,26 mln $ | 11,9 |
| Mistras Group, Inc. | MG | 19,12 $ | 608,97 mln $ | 23,0 |
| BlackRock Debt Strategies Fund, Inc. | DSU | 9,38 $ | 607,66 mln $ | 21,3 |
| LightPath Technologies, Inc. | LPTH | 9,67 $ | 607,17 mln $ | |
| Greene County Bancorp, Inc. | GCBC | 35,65 $ | 606,96 mln $ | 14,8 |
| Gemini Space Station, Inc. | GEMI | 4,68 $ | 606,77 mln $ | |
| Arvinas, Inc. | ARVN | 9,39 $ | 605,85 mln $ | 36,1 |
| TPG RE Finance Trust, Inc. | TRTX | 7,89 $ | 605,71 mln $ | 14,4 |
| Insteel Industries Inc. | IIIN | 31,26 $ | 605,14 mln $ | 16,7 |
| The Oncology Institute, Inc. | STLN | 5,93 $ | 604,36 mln $ | |
| Forward Air Corporation | FWRD | 17,89 $ | 604,34 mln $ | |
| Southern First Bancshares, Inc. | SFST | 63,68 $ | 603,16 mln $ | 13,7 |
| Capital Bancorp, Inc. | CBNK | 36,98 $ | 602,42 mln $ | 10,8 |
| Bain Capital GSS Investment Corp. | BCSS | 10,32 $ | 602,40 mln $ | — |
| Unity Bancorp, Inc. | UNTY | 59,96 $ | 602,15 mln $ | 10,4 |
| EQV Ventures Acquisition Corp. II | EVAC | 10,30 $ | 602,01 mln $ | 14,7 |
| Kimball Electronics, Inc. | KE | 25,03 $ | 601,94 mln $ | 22,2 |
| Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund Inc. | NML | 10,62 $ | 601,72 mln $ | 4,3 |
| NioCorp Developments Ltd. | NB | 4,13 $ | 601,27 mln $ | |
| Tectonic Therapeutic, Inc. | TECX | 30,75 $ | 601,14 mln $ | |
| Northpointe Bancshares, Inc. | NPB | 17,28 $ | 597,57 mln $ | 7,5 |
| Abrdn Asia-Pacific Income Fund Inc | FAX | 14,47 $ | 597,36 mln $ | 14,3 |
| Standard Lithium Ltd. | SLI | 2,42 $ | 597,22 mln $ | |
| Zura Bio Limited | ZURA | 6,23 $ | 597,02 mln $ | |
| VTEX | VTEX | 3,61 $ | 596,85 mln $ | 21,2 |
| Autolus Therapeutics plc | AUTL | 2,24 $ | 596,20 mln $ | |
| Churchill Capital Corp XII | CXII | 10,71 $ | 594,94 mln $ | — |
| Limbach Holdings, Inc. | LMB | 49,86 $ | 594,58 mln $ | 19,9 |
| Cantor Equity Partners IV, Inc. | CEPF | 10,40 $ | 594,36 mln $ | 28,1 |
| The Taiwan Fund, Inc. | TWN | 103,47 $ | 594,13 mln $ | 2,7 |
| Galiano Gold Inc. | GAU | 2,27 $ | 593,81 mln $ | 8,4 |
| Citi Trends, Inc. | CTRN | 71,16 $ | 592,75 mln $ | 82,7 |
| BrightSpire Capital, Inc. | BRSP | 4,68 $ | 592,13 mln $ | |
| Bit Digital, Inc. | BTBT | 1,64 $ | 591,44 mln $ | |
| REGENXBIO Inc. | RGNX | 8,94 $ | 590,16 mln $ |