Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (5897)
Kursy 22 paź 2026 Ostatnia aktualizacja: 22 paź 2026 Strona 63 z 118
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| TPG RE Finance Trust, Inc. | TRTX | 6,22 $ | 477,50 mln $ | 11,3 |
| Verra Mobility Corporation | VRRM | 3,14 $ | 477,23 mln $ | 11,6 |
| AVITA Medical, Inc. | RCEL | 15,42 $ | 476,89 mln $ | |
| Barnes & Noble Education, Inc. | BNED | 13,95 $ | 476,64 mln $ | 21,5 |
| Johnson Outdoors Inc. | JOUT | 45,44 $ | 476,20 mln $ | |
| BlossomHill Therapeutics, Inc. | BLSM | 15,81 $ | 476,14 mln $ | |
| SS Innovations International, Inc. | SSII | 2,37 $ | 475,16 mln $ | |
| The Gabelli Utility Trust | GUT | 5,26 $ | 473,55 mln $ | 8,5 |
| REGENXBIO Inc. | RGNX | 7,17 $ | 473,31 mln $ | |
| Crane Harbor Acquisition Corp. II | CRAN | 10,09 $ | 473,22 mln $ | — |
| NRC Health | NRC | 21,38 $ | 472,92 mln $ | 89,1 |
| Concrete Pumping Holdings, Inc. | BBCP | 9,36 $ | 471,68 mln $ | 58,5 |
| Energy Vault Holdings, Inc. | NRGV | 2,59 $ | 470,96 mln $ | |
| Factorial Energy Inc. | FAC | 4,38 $ | 470,48 mln $ | |
| CompX International Inc. | CIX | 35,81 $ | 469,41 mln $ | 21,4 |
| Gores Holdings X, Inc. | GTEN | 10,41 $ 21 paź 2026 | 469,23 mln $ | 21,2 |
| 908 Devices Inc. | MASS | 11,35 $ | 469,14 mln $ | |
| First Trust High Yield Opportunities 2027 Term Fund | FTHY | 12,72 $ | 467,75 mln $ | 18,4 |
| Euroseas Ltd. | ESEA | 66,27 $ | 467,56 mln $ | 3,4 |
| Crescent Biopharma, Inc. | CBIO | 13,14 $ | 467,31 mln $ | |
| Core Laboratories Inc. | CLB | 9,40 $ | 466,19 mln $ | 19,5 |
| Apex Treasury Corporation | APXT | 10,14 $ | 466,03 mln $ | — |
| Haverty Furniture Companies, Inc. | HVT | 29,88 $ | 465,94 mln $ | 21,8 |
| DiaMedica Therapeutics Inc. | DMAC | 8,63 $ | 465,38 mln $ | |
| Luxfer Holdings PLC | LXFR | 17,23 $ | 465,09 mln $ | 43,1 |
| IperionX Limited | IPX | 12,82 $ | 464,39 mln $ | |
| BlackRock Energy and Resources Trust | BGR | 18,14 $ | 464,32 mln $ | 4,9 |
| United States Antimony Corporation | UAMY | 3,10 $ | 463,98 mln $ | |
| Ovid Therapeutics Inc. | OVID | 2,37 $ | 462,86 mln $ | |
| Columbus McKinnon Corporation | CMCO | 13,76 $ | 462,12 mln $ | |
| Northern Dynasty Minerals Ltd. | NAK | 0,82 $ | 462,06 mln $ | |
| Rayonier Advanced Materials Inc. | RYAM | 6,83 $ | 462,01 mln $ | |
| General Catalyst Global Resilience Merger Corp. | GCGR | 9,98 $ | 460,94 mln $ | — |
| Solid Power, Inc. | SLDP | 2,02 $ | 460,93 mln $ | |
| Ramaco Resources, Inc. | METC | 7,23 $ | 460,43 mln $ | |
| Gravity Co., Ltd. | GRVY | 66,19 $ | 459,95 mln $ | 7,8 |
| Arko Corp. | ARKO | 4,10 $ | 459,40 mln $ | 51,2 |
| First Bank | FRBA | 18,55 $ | 459,19 mln $ | 10,9 |
| Caledonia Mining Corporation Plc | CMCL | 21,86 $ | 458,82 mln $ | 6,8 |
| MapLight Therapeutics, Inc. | MPLT | 8,25 $ | 458,50 mln $ | |
| Integra Resources Corp. | ITRG | 2,26 $ | 458,49 mln $ | 56,5 |
| Blue Moon Metals Inc. | BMM | 3,94 $ | 458,25 mln $ | |
| Eaton Vance Municipal Bond Fund | EIM | 8,92 $ | 458,24 mln $ | — |
| Guggenheim Active Allocation Fund | GUG | 13,88 $ | 457,76 mln $ | 8,4 |
| El Pollo Loco Holdings, Inc. | LOCO | 15,04 $ | 457,71 mln $ | 12,9 |
| Universal Logistics Holdings, Inc. | ULH | 17,35 $ | 457,48 mln $ | |
| Bleichroeder Acquisition Corp. III | BCCQ | 9,92 $ | 456,32 mln $ | — |
| AgomAb Therapeutics NV | AGMB | 9,26 $ | 456,04 mln $ | |
| BlackRock Limited Duration Income Trust | BLW | 11,50 $ | 455,50 mln $ | 18,8 |
| Cerus Corporation | CERS | 2,31 $ | 455,45 mln $ |