Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (5897)
Kursy 22 paź 2026 Ostatnia aktualizacja: 22 paź 2026 Strona 64 z 118
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| Aberdeen India Fund, Inc. | IFN | 10,46 $ | 453,01 mln $ | |
| Aspen Aerogels, Inc. | ASPN | 5,44 $ | 451,46 mln $ | |
| Methode Electronics, Inc. | MEI | 12,66 $ | 451,27 mln $ | |
| NeuroPace, Inc. | NPCE | 13,14 $ | 451,02 mln $ | |
| Alight, Inc. | ALIT | 9,61 $ | 450,86 mln $ | |
| Consolidated Water Co. Ltd. | CWCO | 28,05 $ | 449,16 mln $ | 27,5 |
| Hamilton Beach Brands Holding Company | HBB | 33,39 $ | 448,84 mln $ | 7,9 |
| Tejon Ranch Co. | TRC | 16,61 $ | 448,83 mln $ | 75,5 |
| RBB Bancorp Common Stock | RBB | 26,52 $ | 448,61 mln $ | 10,3 |
| Eaton Vance Tax-Managed Buy-Write Income Fund | ETB | 15,24 $ | 447,67 mln $ | 5,4 |
| Enhanced Group Inc. | ENHA | 1,13 $ | 447,09 mln $ | |
| Nuveen Multi-Asset Income Fund | NMAI | 13,37 $ | 446,90 mln $ | 4,8 |
| Eikon Therapeutics, Inc. | EIKN | 8,24 $ | 446,32 mln $ | |
| Gores Holdings XI, Inc. | GHXI | 9,90 $ | 446,24 mln $ | — |
| Kamada Ltd. | KMDA | 7,73 $ | 446,10 mln $ | 20,3 |
| Malibu Boats, Inc. | MBUU | 22,66 $ | 445,90 mln $ | 251,8 |
| Pioneer Bancorp, Inc. | PBFS | 18,39 $ | 444,67 mln $ | 26,3 |
| First Trust Enhanced Equity Income Fund | FFA | 22,22 $ | 444,14 mln $ | 4,7 |
| Genie Energy Ltd. | GNE | 16,86 $ | 443,75 mln $ | 15,3 |
| Karbon Capital Partners Corp. | KBON | 10,08 $ | 443,45 mln $ | — |
| Monro, Inc. | MNRO | 14,18 $ | 443,32 mln $ | 64,5 |
| Invesco California Value Municipal Income Trust | VCV | 9,02 $ | 443,02 mln $ | 34,7 |
| Titan International, Inc. | TWI | 6,86 $ | 442,76 mln $ | |
| Clearfield, Inc. | CLFD | 27,50 $ | 442,16 mln $ | 60,3 |
| M3-Brigade Acquisition Vi Corp. | MBVI | 10,25 $ | 442,03 mln $ | — |
| QVC Group Inc. | QVCG | 8,84 $ | 442,00 mln $ | — |
| Plumas Bancorp | PLBC | 63,49 $ | 441,83 mln $ | 10,6 |
| Allot Ltd. | ALLT | 8,91 $ | 439,29 mln $ | 40,5 |
| Farmland Partners Inc. | FPI | 10,00 $ | 439,24 mln $ | 19,6 |
| PGIM Global High Yield Fund, Inc | GHY | 10,72 $ | 439,10 mln $ | 12,9 |
| Cogent Communications Holdings, Inc. | CCOI | 7,30 $ | 438,92 mln $ | |
| Idea Acquisition Corp. | IACO | 9,99 $ | 437,06 mln $ | — |
| Infinite Eagle Acquisition Corp. | IEAG | 10,04 $ | 436,94 mln $ | — |
| Chiron Real Estate Inc. | XRN | 30,16 $ | 436,72 mln $ | 8,1 |
| Bit Digital, Inc. | BTBT | 0,91 $ | 436,37 mln $ | |
| Dingdong (Cayman) Limited | DDL | 1,99 $ | 435,13 mln $ | |
| D. Boral Acquisition I Corp. | DBCA | 10,05 $ | 434,88 mln $ | — |
| Meshflow Acquisition Corp. | MESH | 10,08 $ | 434,70 mln $ | — |
| Invesco Senior Income Trust | VVR | 2,82 $ | 434,07 mln $ | 31,3 |
| NioCorp Developments Ltd. | NB | 2,97 $ | 433,17 mln $ | |
| Tilray Brands, Inc. | TLRY | 2,93 $ | 433,02 mln $ | |
| Acco Brands Corporation | ACCO | 4,68 $ | 432,00 mln $ | 7,6 |
| Allogene Therapeutics, Inc. | ALLO | 1,25 $ | 431,86 mln $ | |
| Bank of Marin Bancorp | BMRC | 27,34 $ | 431,41 mln $ | |
| KRAKacquisition Corp. | KRAQ | 10,00 $ | 431,25 mln $ | — |
| Xtend AI Robotics, Inc. | XTND | 1,73 $ | 431,00 mln $ | |
| ARS Pharmaceuticals, Inc. | SPRY | 4,32 $ | 429,61 mln $ | |
| Transcontinental Realty Investors, Inc. | TCI | 48,81 $ | 428,26 mln $ | 52,5 |
| Oportun Financial Corporation | OPRT | 9,31 $ | 428,14 mln $ | 23,3 |
| Codere Online Luxembourg, S.A. | CDRO | 9,52 $ | 427,42 mln $ | 36,2 |