Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (5,897)
Prices Oct 22, 2026 Last Updated: Oct 22, 2026 Page 64 of 118
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| Aberdeen India Fund, Inc. | IFN | $10.46 | $453.01M | |
| Aspen Aerogels, Inc. | ASPN | $5.44 | $451.46M | |
| Methode Electronics, Inc. | MEI | $12.66 | $451.27M | |
| NeuroPace, Inc. | NPCE | $13.14 | $451.02M | |
| Alight, Inc. | ALIT | $9.61 | $450.86M | |
| Consolidated Water Co. Ltd. | CWCO | $28.05 | $449.16M | 27.5 |
| Hamilton Beach Brands Holding Company | HBB | $33.39 | $448.84M | 7.9 |
| Tejon Ranch Co. | TRC | $16.61 | $448.83M | 75.5 |
| RBB Bancorp Common Stock | RBB | $26.52 | $448.61M | 10.3 |
| Eaton Vance Tax-Managed Buy-Write Income Fund | ETB | $15.24 | $447.67M | 5.4 |
| Enhanced Group Inc. | ENHA | $1.13 | $447.09M | |
| Nuveen Multi-Asset Income Fund | NMAI | $13.37 | $446.90M | 4.8 |
| Eikon Therapeutics, Inc. | EIKN | $8.24 | $446.32M | |
| Gores Holdings XI, Inc. | GHXI | $9.90 | $446.24M | — |
| Kamada Ltd. | KMDA | $7.73 | $446.10M | 20.3 |
| Malibu Boats, Inc. | MBUU | $22.66 | $445.90M | 251.8 |
| Pioneer Bancorp, Inc. | PBFS | $18.39 | $444.67M | 26.3 |
| First Trust Enhanced Equity Income Fund | FFA | $22.22 | $444.14M | 4.7 |
| Genie Energy Ltd. | GNE | $16.86 | $443.75M | 15.3 |
| Karbon Capital Partners Corp. | KBON | $10.08 | $443.45M | — |
| Monro, Inc. | MNRO | $14.18 | $443.32M | 64.5 |
| Invesco California Value Municipal Income Trust | VCV | $9.02 | $443.02M | 34.7 |
| Titan International, Inc. | TWI | $6.86 | $442.76M | |
| Clearfield, Inc. | CLFD | $27.50 | $442.16M | 60.3 |
| M3-Brigade Acquisition Vi Corp. | MBVI | $10.25 | $442.03M | — |
| QVC Group Inc. | QVCG | $8.84 | $442.00M | — |
| Plumas Bancorp | PLBC | $63.49 | $441.83M | 10.6 |
| Allot Ltd. | ALLT | $8.91 | $439.29M | 40.5 |
| Farmland Partners Inc. | FPI | $10.00 | $439.24M | 19.6 |
| PGIM Global High Yield Fund, Inc | GHY | $10.72 | $439.10M | 12.9 |
| Cogent Communications Holdings, Inc. | CCOI | $7.30 | $438.92M | |
| Idea Acquisition Corp. | IACO | $9.99 | $437.06M | — |
| Infinite Eagle Acquisition Corp. | IEAG | $10.04 | $436.94M | — |
| Chiron Real Estate Inc. | XRN | $30.16 | $436.72M | 8.1 |
| Bit Digital, Inc. | BTBT | $0.91 | $436.37M | |
| Dingdong (Cayman) Limited | DDL | $1.99 | $435.13M | |
| D. Boral Acquisition I Corp. | DBCA | $10.05 | $434.88M | — |
| Meshflow Acquisition Corp. | MESH | $10.08 | $434.70M | — |
| Invesco Senior Income Trust | VVR | $2.82 | $434.07M | 31.3 |
| NioCorp Developments Ltd. | NB | $2.97 | $433.17M | |
| Tilray Brands, Inc. | TLRY | $2.93 | $433.02M | |
| Acco Brands Corporation | ACCO | $4.68 | $432.00M | 7.6 |
| Allogene Therapeutics, Inc. | ALLO | $1.25 | $431.86M | |
| Bank of Marin Bancorp | BMRC | $27.34 | $431.41M | |
| KRAKacquisition Corp. | KRAQ | $10.00 | $431.25M | — |
| Xtend AI Robotics, Inc. | XTND | $1.73 | $431.00M | |
| ARS Pharmaceuticals, Inc. | SPRY | $4.32 | $429.61M | |
| Transcontinental Realty Investors, Inc. | TCI | $48.81 | $428.26M | 52.5 |
| Oportun Financial Corporation | OPRT | $9.31 | $428.14M | 23.3 |
| Codere Online Luxembourg, S.A. | CDRO | $9.52 | $427.42M | 36.2 |