Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 64 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Nuveen Dynamic Municipal Opportunities Fund | NDMO | $ 9,75 | $ 589,72 mln. | 16,0 |
| Northrim BanCorp, Inc. | NRIM | $ 26,45 | $ 588,37 mln. | 8,7 |
| Cabaletta Bio, Inc. | CABA | $ 3,47 | $ 588,32 mln. | |
| Eikon Therapeutics, Inc. | EIKN | $ 10,86 | $ 588,23 mln. | |
| Krispy Kreme, Inc. | DNUT | $ 3,38 | $ 586,43 mln. | |
| Weave Communications, Inc. | WEAV | $ 7,33 | $ 586,39 mln. | |
| Kelly Services, Inc. | KELYA | $ 16,86 | $ 585,58 mln. | |
| OrthoPediatrics Corp. Common Stock | KIDS | $ 22,41 | $ 585,12 mln. | |
| MasterCraft Boat Holdings, Inc. | MCFT | $ 24,15 | $ 584,97 mln. | 36,0 |
| Nuveen Municipal Credit Opportunities Fund | NMCO | $ 10,20 | $ 584,54 mln. | 20,8 |
| Invesco Value Municipal Income Trust | IIM | $ 12,39 | $ 583,59 mln. | 31,0 |
| Wabash National Corporation | WNC | $ 14,31 | $ 582,95 mln. | |
| Terra Innovatum Global N.V. | NKLR | $ 5,27 | $ 582,34 mln. | 1,1 |
| Costamare Bulkers Holdings Limited | CMDB | $ 23,95 | $ 582,02 mln. | 16,1 |
| NETGEAR, Inc. | NTGR | $ 21,31 | $ 579,18 mln. | |
| Noah Holdings Limited | NOAH | $ 8,43 | $ 578,68 mln. | 6,7 |
| ADTRAN Holdings, Inc. | ADTN | $ 7,10 | $ 578,52 mln. | |
| Smith & Wesson Brands, Inc. | SWBI | $ 12,89 | $ 577,98 mln. | 23,4 |
| BUUU Group Limited | BUUU | $ 34,60 | $ 577,65 mln. | — |
| Civista Bancshares, Inc. | CIVB | $ 27,77 | $ 577,46 mln. | 10,4 |
| FrontView REIT, Inc. | FVR | $ 19,08 | $ 576,65 mln. | 636,0 |
| W&T Offshore, Inc. | WTI | $ 3,82 | $ 576,60 mln. | |
| New Era Energy & Digital, Inc. | NUAI | $ 5,41 | $ 576,49 mln. | |
| Core Laboratories Inc. | CLB | $ 12,54 | $ 575,39 mln. | 24,1 |
| Rayonier Advanced Materials Inc. | RYAM | $ 8,50 | $ 574,98 mln. | |
| 3D Systems Corporation | DDD | $ 3,46 | $ 574,87 mln. | |
| Solid Power, Inc. | SLDP | $ 2,52 | $ 573,88 mln. | |
| MSC Income Fund, Inc. | MSIF | $ 12,65 | $ 573,62 mln. | 5,9 |
| Abrdn World Healthcare Fund | THW | $ 14,18 | $ 572,36 mln. | 6,7 |
| Delcath Systems, Inc. | DCTH | $ 16,48 | $ 571,84 mln. | 1.648,0 |
| Trilogy Metals Inc. | TMQ | $ 3,30 | $ 570,06 mln. | |
| BrainsWay Ltd. | BWAY | $ 14,15 | $ 568,94 mln. | 61,5 |
| Integra Resources Corp. | ITRG | $ 2,80 | $ 568,04 mln. | 70,0 |
| Universal Health Realty Income Trust | UHT | $ 40,83 | $ 567,48 mln. | 29,4 |
| Ethan Allen Interiors Inc. | ETD | $ 22,49 | $ 566,80 mln. | 14,4 |
| Redwood Trust, Inc. | RWT | $ 4,51 | $ 566,51 mln. | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund | ETJ | $ 8,41 | $ 566,01 mln. | 29,0 |
| American Exceptionalism Acquisi | AEXA | $ 11,41 | $ 564,35 mln. | — |
| Goldgroup Mining Inc. | GORO | $ 4,15 | $ 562,93 mln. | |
| Investors Title Company | ITIC | $ 297,97 | $ 562,57 mln. | 14,0 |
| Pangaea Logistics Solutions Ltd. | PANL | $ 8,55 | $ 559,80 mln. | 11,7 |
| Factorial Energy Inc. | FAC | $ 5,21 | $ 559,64 mln. | |
| Methode Electronics, Inc. | MEI | $ 15,69 | $ 559,27 mln. | |
| ARS Pharmaceuticals, Inc. | SPRY | $ 5,62 | $ 558,89 mln. | |
| D. Boral Acquisition I Corp. | DBCA | $ 10,03 | $ 557,60 mln. | — |
| Ur-Energy Inc. | URG | $ 1,40 | $ 557,01 mln. | |
| XMax Inc. | XMAX | $ 8,63 | $ 556,84 mln. | 17,3 |
| Eupraxia Pharmaceuticals Inc. | EPRX | $ 8,40 | $ 555,02 mln. | |
| Home Bancorp, Inc. | HBCP | $ 70,36 | $ 553,79 mln. | 11,8 |
| Alight, Inc. | ALIT | $ 14,92 | $ 552,97 mln. |