Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 64 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Aberdeen India Fund, Inc. | IFN | $ 10,46 | $ 453,01 mln. | |
| Aspen Aerogels, Inc. | ASPN | $ 5,44 | $ 451,46 mln. | |
| Methode Electronics, Inc. | MEI | $ 12,66 | $ 451,27 mln. | |
| NeuroPace, Inc. | NPCE | $ 13,14 | $ 451,02 mln. | |
| Alight, Inc. | ALIT | $ 9,61 | $ 450,86 mln. | |
| Consolidated Water Co. Ltd. | CWCO | $ 28,05 | $ 449,16 mln. | 27,5 |
| Hamilton Beach Brands Holding Company | HBB | $ 33,39 | $ 448,84 mln. | 7,9 |
| Tejon Ranch Co. | TRC | $ 16,61 | $ 448,83 mln. | 75,5 |
| RBB Bancorp Common Stock | RBB | $ 26,52 | $ 448,61 mln. | 10,3 |
| Eaton Vance Tax-Managed Buy-Write Income Fund | ETB | $ 15,24 | $ 447,67 mln. | 5,4 |
| Enhanced Group Inc. | ENHA | $ 1,13 | $ 447,09 mln. | |
| Nuveen Multi-Asset Income Fund | NMAI | $ 13,37 | $ 446,90 mln. | 4,8 |
| Eikon Therapeutics, Inc. | EIKN | $ 8,24 | $ 446,32 mln. | |
| Gores Holdings XI, Inc. | GHXI | $ 9,90 | $ 446,24 mln. | — |
| Kamada Ltd. | KMDA | $ 7,73 | $ 446,10 mln. | 20,3 |
| Malibu Boats, Inc. | MBUU | $ 22,66 | $ 445,90 mln. | 251,8 |
| Pioneer Bancorp, Inc. | PBFS | $ 18,39 | $ 444,67 mln. | 26,3 |
| First Trust Enhanced Equity Income Fund | FFA | $ 22,22 | $ 444,14 mln. | 4,7 |
| Genie Energy Ltd. | GNE | $ 16,86 | $ 443,75 mln. | 15,3 |
| Karbon Capital Partners Corp. | KBON | $ 10,08 | $ 443,45 mln. | — |
| Monro, Inc. | MNRO | $ 14,18 | $ 443,32 mln. | 64,5 |
| Invesco California Value Municipal Income Trust | VCV | $ 9,02 | $ 443,02 mln. | 34,7 |
| Titan International, Inc. | TWI | $ 6,86 | $ 442,76 mln. | |
| Clearfield, Inc. | CLFD | $ 27,50 | $ 442,16 mln. | 60,3 |
| M3-Brigade Acquisition Vi Corp. | MBVI | $ 10,25 | $ 442,03 mln. | — |
| QVC Group Inc. | QVCG | $ 8,84 | $ 442,00 mln. | — |
| Plumas Bancorp | PLBC | $ 63,49 | $ 441,83 mln. | 10,6 |
| Allot Ltd. | ALLT | $ 8,91 | $ 439,29 mln. | 40,5 |
| Farmland Partners Inc. | FPI | $ 10,00 | $ 439,24 mln. | 19,6 |
| PGIM Global High Yield Fund, Inc | GHY | $ 10,72 | $ 439,10 mln. | 12,9 |
| Cogent Communications Holdings, Inc. | CCOI | $ 7,30 | $ 438,92 mln. | |
| Idea Acquisition Corp. | IACO | $ 9,99 | $ 437,06 mln. | — |
| Infinite Eagle Acquisition Corp. | IEAG | $ 10,04 | $ 436,94 mln. | — |
| Chiron Real Estate Inc. | XRN | $ 30,16 | $ 436,72 mln. | 8,1 |
| Bit Digital, Inc. | BTBT | $ 0,91 | $ 436,37 mln. | |
| Dingdong (Cayman) Limited | DDL | $ 1,99 | $ 435,13 mln. | |
| D. Boral Acquisition I Corp. | DBCA | $ 10,05 | $ 434,88 mln. | — |
| Meshflow Acquisition Corp. | MESH | $ 10,08 | $ 434,70 mln. | — |
| Invesco Senior Income Trust | VVR | $ 2,82 | $ 434,07 mln. | 31,3 |
| NioCorp Developments Ltd. | NB | $ 2,97 | $ 433,17 mln. | |
| Tilray Brands, Inc. | TLRY | $ 2,93 | $ 433,02 mln. | |
| Acco Brands Corporation | ACCO | $ 4,68 | $ 432,00 mln. | 7,6 |
| Allogene Therapeutics, Inc. | ALLO | $ 1,25 | $ 431,86 mln. | |
| Bank of Marin Bancorp | BMRC | $ 27,34 | $ 431,41 mln. | |
| KRAKacquisition Corp. | KRAQ | $ 10,00 | $ 431,25 mln. | — |
| Xtend AI Robotics, Inc. | XTND | $ 1,73 | $ 431,00 mln. | |
| ARS Pharmaceuticals, Inc. | SPRY | $ 4,32 | $ 429,61 mln. | |
| Transcontinental Realty Investors, Inc. | TCI | $ 48,81 | $ 428,26 mln. | 52,5 |
| Oportun Financial Corporation | OPRT | $ 9,31 | $ 428,14 mln. | 23,3 |
| Codere Online Luxembourg, S.A. | CDRO | $ 9,52 | $ 427,42 mln. | 36,2 |