Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 65 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Jinko Holdings Limited | JKS | $ 8,14 | $ 426,29 mln. | |
| Star Group, L.P. | SGU | $ 12,98 | $ 425,89 mln. | 5,7 |
| Commercial Bancgroup, Inc. | CBK | $ 32,17 | $ 425,70 mln. | 10,6 |
| TRex Bio, Inc. | TRXB | $ 15,50 | $ 425,41 mln. | |
| Oxford Industries, Inc. | OXM | $ 28,35 | $ 424,63 mln. | |
| Magnera Corporation | MAGN | $ 11,84 | $ 424,47 mln. | |
| Caleres, Inc. | CAL | $ 13,35 | $ 424,41 mln. | 8,0 |
| Prothena Corporation plc | PRTA | $ 8,25 | $ 423,53 mln. | |
| AdvanSix Inc. | ASIX | $ 15,68 | $ 423,38 mln. | |
| Altimmune, Inc. | ALT | $ 2,17 | $ 422,10 mln. | |
| mF International Limited | MFI | $ 8,39 | $ 420,98 mln. | — |
| K&F Growth Acquisition Corp. II | KFII | $ 10,72 | $ 420,82 mln. | 10,8 |
| Churchill Capital Corp XIII Class A Ordinary Shares | XIII | $ 10,16 | $ 420,62 mln. | — |
| Autolus Therapeutics plc | AUTL | $ 1,58 | $ 420,54 mln. | |
| USCB Financial Holdings, Inc. | USCB | $ 22,75 | $ 420,29 mln. | 14,6 |
| Gladstone Capital Corporation | GLAD | $ 18,60 | $ 420,23 mln. | 8,7 |
| Nerdy Inc. | NRDY | $ 5,81 | $ 419,66 mln. | |
| Summit Midstream Corporation | SMC | $ 30,40 | $ 419,02 mln. | |
| Kura Sushi USA, Inc. | KRUS | $ 34,41 | $ 418,08 mln. | |
| Colony Bankcorp, Inc. | CBAN | $ 20,25 | $ 418,06 mln. | 11,9 |
| Nathan's Famous, Inc. | NATH | $ 101,94 | $ 417,72 mln. | 21,1 |
| Strata Critical Medical, Inc. | SRTA | $ 4,71 | $ 416,68 mln. | |
| AlTi Global, Inc. | ALTI | $ 2,67 | $ 416,37 mln. | |
| Gold X2 Mining Inc. | AUXX | $ 4,11 | $ 415,87 mln. | |
| Bed Bath & Beyond, Inc. | BBBY | $ 1,40 21 okt 2026 | $ 414,69 mln. | |
| Intrepid Potash, Inc. | IPI | $ 30,77 | $ 414,06 mln. | 32,4 |
| Assembly Biosciences, Inc. | ASMB | $ 20,28 | $ 412,91 mln. | — |
| Avidia Bancorp, Inc. | AVBC | $ 22,35 | $ 412,84 mln. | 23,5 |
| Tectonic Therapeutic, Inc. | TECX | $ 21,09 | $ 412,30 mln. | |
| Shoulder Innovations, Inc. | SI | $ 19,75 | $ 411,17 mln. | 24,4 |
| Gemini Space Station, Inc. | GEMI | $ 3,17 | $ 411,00 mln. | — |
| Community Health Systems, Inc. | CYH | $ 2,91 | $ 410,34 mln. | 1,6 |
| WhiteFiber, Inc. | WYFI | $ 10,55 | $ 409,85 mln. | |
| TAT Technologies Ltd. | TATT | $ 31,52 | $ 409,70 mln. | 19,8 |
| Radiant Logistics, Inc. | RLGT | $ 8,70 | $ 408,72 mln. | 22,3 |
| The First Bancorp, Inc. | FNLC | $ 36,17 | $ 408,08 mln. | 10,7 |
| Acacia Research Corporation | ACTG | $ 4,18 | $ 407,91 mln. | |
| Roma Green Finance Limited | ROMA | $ 6,82 | $ 406,46 mln. | |
| Valhi, Inc. | VHI | $ 14,33 | $ 405,84 mln. | |
| Colombier Acquisition Corp. III | CLBR | $ 10,06 | $ 405,77 mln. | — |
| Genesco Inc. | GCO | $ 37,39 | $ 404,57 mln. | 9,7 |
| PCB Bancorp | PCB | $ 28,78 | $ 404,20 mln. | 10,0 |
| New Providence Acquisition Corp. III | NPAC | $ 10,53 | $ 404,06 mln. | 43,9 |
| ATN International, Inc. | ATNI | $ 26,23 | $ 404,03 mln. | 2,6 |
| Vital Farms, Inc. | VITL | $ 9,41 | $ 403,99 mln. | |
| Orthofix Medical Inc. | OFIX | $ 9,99 | $ 403,81 mln. | |
| Advantage Solutions Inc. | ADV | $ 30,34 | $ 403,38 mln. | |
| Dine Brands Global, Inc. | DIN | $ 31,84 | $ 403,07 mln. | 52,2 |
| Osprey Acquisition Corp. III Class A Ordinary Shares | OSPR | $ 9,82 | $ 402,78 mln. | — |
| Citizens Financial Services, Inc. | CZFS | $ 83,73 | $ 402,73 mln. | 9,8 |