Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 65 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| The York Water Company | YORW | $ 34,05 | $ 552,58 mln. | 21,2 |
| Quad/Graphics, Inc. | QUAD | $ 10,70 | $ 550,64 mln. | 16,2 |
| Industrial Logistics Properties Trust | ILPT | $ 8,23 | $ 549,32 mln. | |
| Malibu Boats, Inc. | MBUU | $ 27,88 | $ 548,60 mln. | 309,8 |
| Arko Corp. | ARKO | $ 4,89 | $ 548,59 mln. | 61,1 |
| Invesco Trust for Investment Grade Municipals | VGM | $ 10,10 | $ 547,74 mln. | 32,6 |
| Flushing Financial Corporation | FFIC | $ 15,47 8 jun 2026 | $ 547,56 mln. | 16,2 |
| Artiva Biotherapeutics, Inc. | ARTV | $ 11,19 | $ 547,08 mln. | |
| Bank7 Corp. | BSVN | $ 57,43 | $ 547,07 mln. | 13,1 |
| Ovid Therapeutics Inc. | OVID | $ 2,80 | $ 546,83 mln. | |
| Capricor Therapeutics, Inc. | CAPR | $ 9,40 | $ 546,51 mln. | |
| Gores Holdings XI, Inc. | GHXI | $ 10,10 | $ 545,85 mln. | — |
| Intrepid Potash, Inc. | IPI | $ 40,51 | $ 545,13 mln. | 34,3 |
| Nexxen International Ltd. | NEXN | $ 9,56 | $ 544,46 mln. | 43,5 |
| Climb Global Solutions, Inc. | CLMB | $ 29,17 | $ 544,33 mln. | 26,3 |
| Columbus McKinnon Corporation | CMCO | $ 18,84 | $ 543,80 mln. | |
| Fulgent Genetics, Inc. | FLGT | $ 19,73 | $ 542,88 mln. | |
| Western Copper and Gold Corporation | WRN | $ 2,40 | $ 542,82 mln. | 240,0 |
| Scribe Therapeutics Inc. | SCTX | $ 28,67 | $ 542,77 mln. | |
| Western Asset Managed Municipals Fund Inc. | MMU | $ 9,88 | $ 539,63 mln. | 10,4 |
| SEALSQ Corp | LAES | $ 2,42 | $ 539,11 mln. | |
| Olympic Steel, Inc. | ZEUS | $ 47,86 19 feb 2026 | $ 538,98 mln. | 40,9 |
| Brandywine Realty Trust | BDN | $ 3,12 | $ 538,87 mln. | |
| Carriage Services, Inc. | CSV | $ 33,92 | $ 538,73 mln. | 12,2 |
| Euroseas Ltd. | ESEA | $ 76,35 | $ 538,68 mln. | 3,9 |
| Titan International, Inc. | TWI | $ 8,33 | $ 537,64 mln. | |
| Bankwell Financial Group, Inc. | BWFG | $ 67,39 | $ 537,23 mln. | 12,5 |
| Kura Sushi USA, Inc. | KRUS | $ 44,21 | $ 537,14 mln. | |
| BlackRock Enhanced International Dividend Trust | BGY | $ 5,91 | $ 535,53 mln. | 9,4 |
| Chiron Real Estate Inc. | XRN | $ 36,96 | $ 535,19 mln. | 9,9 |
| AMTD Digital Inc. | HKD | $ 1,70 | $ 534,27 mln. | 9,4 |
| Sierra Bancorp | BSRR | $ 41,08 | $ 532,47 mln. | 12,1 |
| SandRidge Energy, Inc. | SD | $ 14,33 | $ 531,29 mln. | 6,4 |
| Concrete Pumping Holdings, Inc. | BBCP | $ 10,50 | $ 529,13 mln. | 65,6 |
| Oil States International, Inc. | OIS | $ 8,76 | $ 528,43 mln. | |
| Cantor Equity Partners III Inc | CAEP | $ 15,00 15 mei 2026 | $ 526,20 mln. | 88,2 |
| IBEX Limited | IBEX | $ 39,17 | $ 524,45 mln. | 12,2 |
| XMax Inc | XWIN | $ 8,18 26 mei 2026 | $ 524,08 mln. | |
| Roma Green Finance Limited | ROMA | $ 8,80 | $ 523,87 mln. | |
| One Liberty Properties, Inc. | OLP | $ 23,92 | $ 523,86 mln. | 15,1 |
| Cerus Corporation | CERS | $ 2,59 | $ 521,95 mln. | |
| Eagle Point Credit Company | ECC | $ 3,92 | $ 521,40 mln. | |
| TAT Technologies Ltd. | TATT | $ 39,97 | $ 519,54 mln. | 25,0 |
| Entera Bio Ltd. | ENTX | $ 3,00 | $ 519,43 mln. | |
| Orange County Bancorp, Inc. | OBT | $ 38,72 | $ 519,16 mln. | 10,9 |
| Gaotu Techedu Inc. | GOTU | $ 2,20 | $ 517,12 mln. | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | ETO | $ 31,55 | $ 517,05 mln. | 3,8 |
| Private Bancorp of America, Inc. | PBAM | $ 90,10 | $ 515,89 mln. | 11,6 |
| AMC Global Media Inc. | AMCX | $ 12,48 | $ 514,80 mln. | |
| Cogent Communications Holdings, Inc. | CCOI | $ 10,05 | $ 514,72 mln. |