Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 66 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| General Catalyst Global Resilience Merger Corp. | GCGR | $ 10,17 | $ 514,21 mln. | — |
| Swarmer, Inc | SWMR | $ 32,24 | $ 513,81 mln. | |
| ChoiceOne Financial Services, Inc. | COFS | $ 34,30 | $ 512,97 mln. | 9,1 |
| Nuveen Dow 30 Dynamic Overwrite Fund | DIAX | $ 14,10 27 mrt 2026 | $ 512,77 mln. | 9,8 |
| Nuveen New Jersey Quality Municipal Income Fund | NXJ | $ 12,41 24 apr 2026 | $ 512,11 mln. | |
| NeuroPace, Inc. | NPCE | $ 14,90 | $ 511,43 mln. | |
| Cool Company Ltd. | CLCO | $ 9,67 8 jan 2026 | $ 511,23 mln. | 9,2 |
| The Elmet Group Co. | ELMT | $ 16,78 | $ 511,11 mln. | |
| Kyverna Therapeutics, Inc. | KYTX | $ 8,25 | $ 510,21 mln. | |
| Gray Media, Inc. | GTN | $ 4,95 | $ 509,77 mln. | |
| Guggenheim Active Allocation Fund | GUG | $ 15,45 | $ 509,54 mln. | 9,4 |
| American Integrity Insurance Group, Inc. | AII | $ 26,00 | $ 509,43 mln. | 6,2 |
| Senseonics Holdings, Inc. | SENS | $ 9,63 | $ 509,18 mln. | |
| Caledonia Mining Corporation Plc | CMCL | $ 26,33 | $ 509,09 mln. | 7,5 |
| Voya Global Equity Dividend and Premium Opportunity Fund | IGD | $ 6,45 | $ 508,70 mln. | 8,5 |
| Duff & Phelps Utility and Infrastructure Fund Inc. | DPG | $ 14,13 | $ 508,64 mln. | 3,3 |
| Gravity Co., Ltd. | GRVY | $ 72,99 | $ 507,20 mln. | 8,0 |
| New America Acquisition I Corp. | NWAX | $ 10,15 | $ 505,47 mln. | — |
| Valhi, Inc. | VHI | $ 17,83 | $ 504,97 mln. | |
| Prothena Corporation plc | PRTA | $ 9,82 | $ 504,13 mln. | |
| Greenlight Capital Re, Ltd. | GLRE | $ 15,42 | $ 503,33 mln. | 10,4 |
| BlackRock Municipal Income Trust II | BLE | $ 10,54 9 feb 2026 | $ 503,04 mln. | |
| Invesco California Value Municipal Income Trust | VCV | $ 10,23 | $ 502,44 mln. | 39,4 |
| Mayville Engineering Company, Inc. | MEC | $ 19,66 | $ 501,34 mln. | |
| Universal Logistics Holdings, Inc. | ULH | $ 19,01 | $ 501,25 mln. | |
| Ponce Financial Group, Inc. | PDLB | $ 20,72 | $ 501,17 mln. | 14,7 |
| M Evo Global Acquisition Corp II | MEVO | $ 10,02 | $ 501,00 mln. | — |
| West Bancorporation, Inc. | WTBA | $ 29,29 | $ 499,21 mln. | 13,0 |
| Idaho Strategic Resources, Inc. | IDR | $ 31,45 | $ 497,73 mln. | 21,5 |
| Algoma Steel Group Inc. | ASTL | $ 4,71 | $ 497,67 mln. | |
| Ares Acquisition Corporation III | AAC | $ 10,06 | $ 497,15 mln. | — |
| Editas Medicine, Inc. | EDIT | $ 3,23 | $ 496,06 mln. | |
| Tactile Systems Technology, Inc. | TCMD | $ 21,87 | $ 495,41 mln. | 20,4 |
| Dingdong (Cayman) Limited | DDL | $ 2,26 | $ 494,17 mln. | 20,6 |
| Puma Biotechnology, Inc. | PBYI | $ 9,55 | $ 492,97 mln. | 18,7 |
| Kamada Ltd. | KMDA | $ 8,54 | $ 492,71 mln. | 22,5 |
| BlackRock MuniYield Fund, Inc. | MYD | $ 10,77 23 feb 2026 | $ 492,55 mln. | |
| KKR Real Estate Finance Trust Inc. | KREF | $ 7,65 | $ 491,90 mln. | |
| BlackRock Limited Duration Income Trust | BLW | $ 12,55 | $ 490,69 mln. | 19,9 |
| Aberdeen India Fund, Inc. | IFN | $ 11,50 | $ 490,50 mln. | |
| First Foundation Inc. | FFWM | $ 5,90 31 mrt 2026 | $ 489,27 mln. | |
| Evolent Health, Inc. | EVH | $ 4,32 | $ 488,42 mln. | |
| First Trust High Yield Opportunities 2027 Term Fund | FTHY | $ 13,25 | $ 487,24 mln. | 19,2 |
| Eaton Vance Municipal Bond Fund | EIM | $ 9,48 | $ 487,01 mln. | 41,2 |
| Nuveen Multi-Asset Income Fund | NMAI | $ 14,57 | $ 487,01 mln. | 5,3 |
| Spire Global, Inc. | SPIR | $ 11,98 | $ 486,66 mln. | |
| Farmers & Merchants Bancorp, Inc. | FMAO | $ 35,27 | $ 485,78 mln. | 12,1 |
| NVE Corporation | NVEC | $ 100,40 | $ 485,65 mln. | 27,0 |
| Johnson Outdoors Inc. | JOUT | $ 46,30 | $ 485,21 mln. | |
| HUYA Inc. | HUYA | $ 2,12 | $ 484,14 mln. |