Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (5,897)
Prices Oct 22, 2026 Last Updated: Oct 22, 2026 Page 66 of 118
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| Investar Holding Corporation | ISTR | $29.19 | $402.15M | 12.0 |
| KKR Income Opportunities Fund | KIO | $9.80 | $401.65M | 10.0 |
| Nuveen Variable Rate Preferred & Income Fund | NPFD | $16.62 | $401.61M | 13.4 |
| Gran Tierra Energy Inc. | GTE | $11.35 | $401.56M | |
| Falcon's Beyond Global, Inc. | FBYD | $8.28 | $401.29M | |
| First Carolina Financial Services, Inc. | FCBM | $12.91 | $401.10M | 23.9 |
| M Evo Global Acquisition Corp II | MEVO | $10.01 | $400.40M | — |
| Capricor Therapeutics, Inc. | CAPR | $6.13 | $400.00M | |
| Avalo Therapeutics, Inc. | AVTX | $7.45 | $399.54M | |
| Cardinal Infrastructure Group Inc. | CDNL | $13.69 | $399.13M | — |
| ERock, Inc. | EROC | $8.28 | $398.88M | — |
| Indaptus Therapeutics, Inc. | INDP | $2.99 | $398.39M | |
| Claritev Corporation | CTEV | $23.50 | $398.27M | |
| Starz Entertainment Corp. | STRZ | $23.22 | $397.62M | |
| Value Line, Inc. | VALU | $42.37 | $397.52M | 20.1 |
| Northeast Community Bancorp, Inc. | NECB | $28.78 | $396.19M | 9.3 |
| CI&T Inc. | CINT | $3.09 | $395.49M | 11.0 |
| Primis Financial Corp. | FRST | $15.94 | $395.30M | 7.4 |
| Carlsmed, Inc. | CARL | $14.61 | $395.07M | |
| Funko, Inc. Class A Common Stock | FNKO | $7.04 | $393.93M | |
| Lafayette Digital Acquisition Corp. I | ZKP | $10.06 | $393.28M | — |
| Berto Acquisition Corp. | TACO | $10.47 | $392.82M | 32.7 |
| General Fusion Group Ltd. | GFUZ | $6.18 | $392.73M | |
| Republic Digital Acquisition Company | RDAG | $10.46 | $392.25M | — |
| Redwood Trust, Inc. | RWT | $3.12 | $391.91M | |
| Senseonics Holdings, Inc. | SENS | $7.40 | $391.27M | |
| Cerence Inc. | CRNC | $8.65 | $391.24M | |
| Parke Bancorp, Inc. | PKBK | $33.24 | $390.95M | 8.4 |
| Wen Acquisition Corp. | WENN | $10.42 | $390.95M | 34.7 |
| Angel Oak Financial Strategies Income Term Trust | FINS | $11.69 | $390.64M | 11.5 |
| indie Semiconductor, Inc. | INDI | $1.68 | $389.44M | |
| Eaton Vance Municipal Income Trust | EVN | $9.75 | $389.25M | 10.5 |
| Berto Acquisition Corp. II | GUAC | $9.88 | $389.15M | — |
| Embecta Corp. | EMBC | $6.86 | $388.68M | 4.7 |
| Chemung Financial Corporation | CHMG | $83.23 | $387.50M | 11.6 |
| Natural Gas Services Group, Inc. | NGS | $30.04 | $387.46M | 18.7 |
| Fossil Group, Inc. | FOSL | $6.55 | $387.35M | |
| MVB Financial Corp. | MVBF | $29.91 | $387.24M | 10.1 |
| LendingTree, Inc. | TREE | $27.56 | $386.93M | 2.1 |
| Western Copper and Gold Corporation | WRN | $1.71 | $386.76M | — |
| Nuveen Real Asset Income and Growth Fund | JRI | $10.68 | $386.60M | 7.3 |
| Shoe Station Group Inc. | SHOE | $14.22 | $386.55M | 16.2 |
| Oatly Group AB | OTLY | $12.11 | $386.46M | |
| Trilogy Metals Inc. | TMQ | $2.13 | $386.30M | |
| Community Healthcare Trust Incorporated | CHCT | $12.93 | $385.97M | 20.4 |
| AMC Global Media Inc. | AMCX | $9.33 | $384.86M | |
| Columbus Circle Capital Corp III | CCCT | $9.86 Oct 21, 2026 | $384.52M | — |
| ZipRecruiter, Inc. | ZIP | $4.67 | $384.00M | 14.2 |
| Citi Trends, Inc. | CTRN | $46.00 | $383.61M | 54.8 |
| Sohu.com Limited | SOHU | $12.73 | $382.73M | 1.5 |