Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (5,897)
Prices Oct 22, 2026 Last Updated: Oct 22, 2026 Page 67 of 118
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| Editas Medicine, Inc. | EDIT | $2.49 | $382.41M | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | DFP | $18.61 | $382.21M | 8.6 |
| Repay Holdings Corporation | RPAY | $4.33 | $381.84M | |
| Rimini Street, Inc. | RMNI | $4.09 | $381.83M | 58.4 |
| Keystone Acquisition Corp. | KEYY | $9.95 Oct 21, 2026 | $381.42M | — |
| PGIM High Yield Bond Fund, Inc. | ISD | $11.43 | $381.12M | 17.6 |
| Gladstone Land Corporation | LAND | $8.80 | $379.60M | |
| Yorkville International Capital Corp. | YICC | $9.88 | $378.73M | — |
| Viemed Healthcare, Inc. | VMD | $9.92 | $377.84M | 27.6 |
| Norwood Financial Corp. | NWFL | $34.57 | $376.88M | 12.0 |
| Aldabra 4 Liquidity Opportunity Vehicle, Inc. | ALOV | $10.00 | $375.19M | — |
| Suja Life, Inc. | SUJA | $9.71 | $375.05M | |
| MOZAYYX Acquisition Corp. | MZYX | $9.99 Oct 21, 2026 | $374.62M | — |
| HCM IV Acquisition Corp. | HACQ | $10.01 | $373.94M | — |
| Rezolute, Inc. | RZLT | $3.86 | $373.35M | |
| PGIM Short Duration High Yield Opportunities Fund | SDHY | $15.13 | $373.30M | 23.3 |
| John Hancock Preferred Income Fund III | HPS | $11.62 | $373.13M | 21.1 |
| BRBI BR Partners S.A. | BRBI | $14.40 | $373.00M | 36.4 |
| Auna SA | AUNA | $5.03 | $372.50M | 83.8 |
| L.B. Foster Company | FSTR | $35.33 | $371.66M | 33.3 |
| Agora, Inc. | API | $4.39 | $371.17M | 43.9 |
| GigCapital8 Corp. | GIW | $10.17 Oct 21, 2026 | $370.92M | — |
| Teamshares Inc. | TMS | $5.01 | $370.34M | |
| Standard Lithium Ltd. | SLI | $1.50 | $370.18M | |
| FRP Holdings, Inc. | FRPH | $19.24 | $369.38M | — |
| TWFG, Inc. | TWFG | $28.67 | $369.28M | 48.6 |
| Siddhi Acquisition Corp. | SDHI | $10.57 | $368.24M | — |
| Freedom Metals Acquisition Corp. | FDMM | $9.81 Oct 21, 2026 | $367.79M | — |
| Invesco Advantage Municipal Income Trust II | VKI | $8.26 | $367.05M | 33.0 |
| Virgin Galactic Holdings, Inc. | SPCE | $2.42 | $366.86M | |
| FutureCrest Acquisition Corp. | FCRS | $10.20 | $366.56M | — |
| Xerox Holdings Corporation | XRX | $2.79 | $366.37M | |
| GigCapital9 Corp. | GIX | $10.01 | $365.83M | — |
| Eagle Point Credit Company | ECC | $2.75 | $365.78M | |
| Fidelity D & D Bancorp, Inc. Common Stock | FDBC | $62.97 | $365.76M | 12.0 |
| OneIM Acquisition Corp. | OIM | $10.11 | $365.35M | — |
| Timberland Bancorp, Inc. | TSBK | $46.94 | $364.99M | 11.8 |
| NexPoint Real Estate Finance, Inc. | NREF | $15.81 | $364.17M | 6.9 |
| Alussa Energy Acquisition Corp. II | ALUB | $10.13 | $364.05M | |
| Fortress Value Acquisition Corp. V | FVAV | $10.07 | $363.90M | — |
| Titan Acquisition Corp | TACH | $10.54 | $363.63M | 43.9 |
| Stitch Fix, Inc. Class A Common Stock | SFIX | $2.72 | $363.40M | |
| Boston Omaha Corporation | BOC | $12.64 | $363.05M | |
| Waterdrop Inc. | WDH | $1.01 | $362.89M | 5.1 |
| Fennec Pharmaceuticals Inc. Common Stock | FENC | $10.32 | $361.89M | |
| CapsoVision, Inc. | CV | $6.80 | $361.83M | |
| Cooper-Standard Holdings Inc. | CPS | $20.36 | $361.78M | |
| Perion Network Ltd. | PERI | $8.75 | $361.40M | |
| Barings Corporate Investors | MCI | $17.55 | $361.27M | 10.0 |
| Waterstone Financial, Inc. | WSBF | $20.07 | $360.80M | 11.6 |