Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (5897)
Kursy 22 paź 2026 Ostatnia aktualizacja: 22 paź 2026 Strona 67 z 118
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| Editas Medicine, Inc. | EDIT | 2,49 $ | 382,41 mln $ | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | DFP | 18,61 $ | 382,21 mln $ | 8,6 |
| Repay Holdings Corporation | RPAY | 4,33 $ | 381,84 mln $ | |
| Rimini Street, Inc. | RMNI | 4,09 $ | 381,83 mln $ | 58,4 |
| Keystone Acquisition Corp. | KEYY | 9,95 $ 21 paź 2026 | 381,42 mln $ | — |
| PGIM High Yield Bond Fund, Inc. | ISD | 11,43 $ | 381,12 mln $ | 17,6 |
| Gladstone Land Corporation | LAND | 8,80 $ | 379,60 mln $ | |
| Yorkville International Capital Corp. | YICC | 9,88 $ | 378,73 mln $ | — |
| Viemed Healthcare, Inc. | VMD | 9,92 $ | 377,84 mln $ | 27,6 |
| Norwood Financial Corp. | NWFL | 34,57 $ | 376,88 mln $ | 12,0 |
| Aldabra 4 Liquidity Opportunity Vehicle, Inc. | ALOV | 10,00 $ | 375,19 mln $ | — |
| Suja Life, Inc. | SUJA | 9,71 $ | 375,05 mln $ | |
| MOZAYYX Acquisition Corp. | MZYX | 9,99 $ 21 paź 2026 | 374,62 mln $ | — |
| HCM IV Acquisition Corp. | HACQ | 10,01 $ | 373,94 mln $ | — |
| Rezolute, Inc. | RZLT | 3,86 $ | 373,35 mln $ | |
| PGIM Short Duration High Yield Opportunities Fund | SDHY | 15,13 $ | 373,30 mln $ | 23,3 |
| John Hancock Preferred Income Fund III | HPS | 11,62 $ | 373,13 mln $ | 21,1 |
| BRBI BR Partners S.A. | BRBI | 14,40 $ | 373,00 mln $ | 36,4 |
| Auna SA | AUNA | 5,03 $ | 372,50 mln $ | 83,8 |
| L.B. Foster Company | FSTR | 35,33 $ | 371,66 mln $ | 33,3 |
| Agora, Inc. | API | 4,39 $ | 371,17 mln $ | 43,9 |
| GigCapital8 Corp. | GIW | 10,17 $ 21 paź 2026 | 370,92 mln $ | — |
| Teamshares Inc. | TMS | 5,01 $ | 370,34 mln $ | |
| Standard Lithium Ltd. | SLI | 1,50 $ | 370,18 mln $ | |
| FRP Holdings, Inc. | FRPH | 19,24 $ | 369,38 mln $ | — |
| TWFG, Inc. | TWFG | 28,67 $ | 369,28 mln $ | 48,6 |
| Siddhi Acquisition Corp. | SDHI | 10,57 $ | 368,24 mln $ | — |
| Freedom Metals Acquisition Corp. | FDMM | 9,81 $ 21 paź 2026 | 367,79 mln $ | — |
| Invesco Advantage Municipal Income Trust II | VKI | 8,26 $ | 367,05 mln $ | 33,0 |
| Virgin Galactic Holdings, Inc. | SPCE | 2,42 $ | 366,86 mln $ | |
| FutureCrest Acquisition Corp. | FCRS | 10,20 $ | 366,56 mln $ | — |
| Xerox Holdings Corporation | XRX | 2,79 $ | 366,37 mln $ | |
| GigCapital9 Corp. | GIX | 10,01 $ | 365,83 mln $ | — |
| Eagle Point Credit Company | ECC | 2,75 $ | 365,78 mln $ | |
| Fidelity D & D Bancorp, Inc. Common Stock | FDBC | 62,97 $ | 365,76 mln $ | 12,0 |
| OneIM Acquisition Corp. | OIM | 10,11 $ | 365,35 mln $ | — |
| Timberland Bancorp, Inc. | TSBK | 46,94 $ | 364,99 mln $ | 11,8 |
| NexPoint Real Estate Finance, Inc. | NREF | 15,81 $ | 364,17 mln $ | 6,9 |
| Alussa Energy Acquisition Corp. II | ALUB | 10,13 $ | 364,05 mln $ | |
| Fortress Value Acquisition Corp. V | FVAV | 10,07 $ | 363,90 mln $ | — |
| Titan Acquisition Corp | TACH | 10,54 $ | 363,63 mln $ | 43,9 |
| Stitch Fix, Inc. Class A Common Stock | SFIX | 2,72 $ | 363,40 mln $ | |
| Boston Omaha Corporation | BOC | 12,64 $ | 363,05 mln $ | |
| Waterdrop Inc. | WDH | 1,01 $ | 362,89 mln $ | 5,1 |
| Fennec Pharmaceuticals Inc. Common Stock | FENC | 10,32 $ | 361,89 mln $ | |
| CapsoVision, Inc. | CV | 6,80 $ | 361,83 mln $ | |
| Cooper-Standard Holdings Inc. | CPS | 20,36 $ | 361,78 mln $ | |
| Perion Network Ltd. | PERI | 8,75 $ | 361,40 mln $ | |
| Barings Corporate Investors | MCI | 17,55 $ | 361,27 mln $ | 10,0 |
| Waterstone Financial, Inc. | WSBF | 20,07 $ | 360,80 mln $ | 11,6 |