Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 67 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Obook Holdings Inc. | OWLS | $ 5,48 | $ 484,07 mln. | |
| Rice Acquisition Corporation 3 | KRSP | $ 10,51 | $ 483,49 mln. | — |
| Cooper-Standard Holdings Inc. | CPS | $ 27,18 | $ 482,97 mln. | |
| AMERISAFE, Inc. | AMSF | $ 25,99 | $ 481,75 mln. | 10,5 |
| Aduro Clean Technologies Inc. | ADUR | $ 13,58 | $ 481,32 mln. | |
| mF International Limited | MFI | $ 9,59 | $ 481,19 mln. | 5,6 |
| GigCapital8 Corp. | GIW | $ 10,17 | $ 480,90 mln. | — |
| Gores Holdings X, Inc. | GTEN | $ 10,68 | $ 478,02 mln. | 6,9 |
| Commercial Bancgroup, Inc. | CBK | $ 34,80 | $ 476,80 mln. | 11,8 |
| ATN International, Inc. | ATNI | $ 30,93 | $ 476,43 mln. | 3,0 |
| NRC Health | NRC | $ 21,53 | $ 476,23 mln. | 89,7 |
| Crane Harbor Acquisition Corp. II | CRAN | $ 10,14 | $ 475,57 mln. | — |
| EVgo, Inc. | EVGO | $ 1,51 | $ 474,92 mln. | |
| Diamond Hill Investment Group Inc | DHIL | $ 174,99 24 apr 2026 | $ 473,29 mln. | 9,8 |
| Relmada Therapeutics, Inc. | RLMD | $ 4,43 | $ 472,55 mln. | |
| Shoe Carnival, Inc. | SCVL | $ 14,49 17 jul 2026 | $ 471,63 mln. | 12,7 |
| Summit Midstream Corporation | SMC | $ 34,20 | $ 471,40 mln. | |
| Vogenx, Inc. | VOGX | $ 31,73 | $ 471,35 mln. | |
| AdvanSix Inc. | ASIX | $ 17,45 | $ 471,17 mln. | |
| Strata Critical Medical, Inc. | SRTA | $ 5,32 | $ 470,64 mln. | |
| PGIM Global High Yield Fund, Inc | GHY | $ 11,49 | $ 470,64 mln. | 9,2 |
| Calavo Growers, Inc. | CVGW | $ 26,09 8 jun 2026 | $ 469,55 mln. | 29,2 |
| Consolidated Water Co. Ltd. | CWCO | $ 29,28 | $ 468,86 mln. | 28,7 |
| AA Mission Acquisition Corp. | AAM | $ 10,66 4 feb 2026 | $ 468,76 mln. | — |
| Natural Gas Services Group, Inc. | NGS | $ 36,33 | $ 468,59 mln. | 22,7 |
| Citizens & Northern Corporation | CZNC | $ 26,11 | $ 468,28 mln. | 17,8 |
| El Pollo Loco Holdings, Inc. | LOCO | $ 15,37 | $ 468,10 mln. | 13,1 |
| Ginkgo Bioworks Holdings, Inc. | DNA | $ 6,95 | $ 468,01 mln. | |
| AlTi Global, Inc. | ALTI | $ 3,00 | $ 467,83 mln. | |
| Farmland Partners Inc. | FPI | $ 10,65 | $ 467,79 mln. | 20,9 |
| Rimini Street, Inc. | RMNI | $ 5,01 | $ 467,71 mln. | 71,6 |
| Atea Pharmaceuticals, Inc. | AVIR | $ 5,83 | $ 467,59 mln. | |
| First Trust Enhanced Equity Income Fund | FFA | $ 23,33 | $ 466,32 mln. | 4,9 |
| Forward Industries, Inc. | FWDI | $ 6,31 | $ 465,97 mln. | |
| Apex Treasury Corporation | APXT | $ 10,13 | $ 465,57 mln. | — |
| ZKH Group Limited | ZKH | $ 2,95 | $ 465,42 mln. | — |
| Corvex, Inc. | MOVE | $ 14,74 | $ 465,08 mln. | |
| Galectin Therapeutics Inc. | GALT | $ 4,61 | $ 464,92 mln. | |
| Canopy Growth Corporation | CGC | $ 0,97 | $ 462,58 mln. | |
| C4 Therapeutics, Inc. | CCCC | $ 3,76 | $ 462,57 mln. | |
| Oxford Industries, Inc. | OXM | $ 30,87 | $ 462,38 mln. | |
| Colony Bankcorp, Inc. | CBAN | $ 21,75 | $ 461,57 mln. | 13,1 |
| Bally's Corporation | BALY | $ 9,14 | $ 461,29 mln. | |
| Ocugen, Inc. | OCGN | $ 1,36 | $ 461,19 mln. | |
| Virgin Galactic Holdings, Inc. | SPCE | $ 3,04 | $ 460,85 mln. | |
| Nouveau Monde Graphite Inc. | NMG | $ 1,40 | $ 460,82 mln. | |
| Starz Entertainment Corp. | STRZ | $ 26,89 | $ 460,47 mln. | |
| Luxfer Holdings PLC | LXFR | $ 17,21 | $ 460,40 mln. | 35,1 |
| Sight Sciences, Inc. | SGHT | $ 8,35 | $ 459,98 mln. | |
| Eaton Vance Tax-Managed Buy-Write Income Fund | ETB | $ 15,61 | $ 458,54 mln. | 5,4 |