Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 67 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Editas Medicine, Inc. | EDIT | $ 2,49 | $ 382,41 mln. | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | DFP | $ 18,61 | $ 382,21 mln. | 8,6 |
| Repay Holdings Corporation | RPAY | $ 4,33 | $ 381,84 mln. | |
| Rimini Street, Inc. | RMNI | $ 4,09 | $ 381,83 mln. | 58,4 |
| Keystone Acquisition Corp. | KEYY | $ 9,95 21 okt 2026 | $ 381,42 mln. | — |
| PGIM High Yield Bond Fund, Inc. | ISD | $ 11,43 | $ 381,12 mln. | 17,6 |
| Gladstone Land Corporation | LAND | $ 8,80 | $ 379,60 mln. | |
| Yorkville International Capital Corp. | YICC | $ 9,88 | $ 378,73 mln. | — |
| Viemed Healthcare, Inc. | VMD | $ 9,92 | $ 377,84 mln. | 27,6 |
| Norwood Financial Corp. | NWFL | $ 34,57 | $ 376,88 mln. | 12,0 |
| Aldabra 4 Liquidity Opportunity Vehicle, Inc. | ALOV | $ 10,00 | $ 375,19 mln. | — |
| Suja Life, Inc. | SUJA | $ 9,71 | $ 375,05 mln. | |
| MOZAYYX Acquisition Corp. | MZYX | $ 9,99 21 okt 2026 | $ 374,62 mln. | — |
| HCM IV Acquisition Corp. | HACQ | $ 10,01 | $ 373,94 mln. | — |
| Rezolute, Inc. | RZLT | $ 3,86 | $ 373,35 mln. | |
| PGIM Short Duration High Yield Opportunities Fund | SDHY | $ 15,13 | $ 373,30 mln. | 23,3 |
| John Hancock Preferred Income Fund III | HPS | $ 11,62 | $ 373,13 mln. | 21,1 |
| BRBI BR Partners S.A. | BRBI | $ 14,40 | $ 373,00 mln. | 36,4 |
| Auna SA | AUNA | $ 5,03 | $ 372,50 mln. | 83,8 |
| L.B. Foster Company | FSTR | $ 35,33 | $ 371,66 mln. | 33,3 |
| Agora, Inc. | API | $ 4,39 | $ 371,17 mln. | 43,9 |
| GigCapital8 Corp. | GIW | $ 10,17 21 okt 2026 | $ 370,92 mln. | — |
| Teamshares Inc. | TMS | $ 5,01 | $ 370,34 mln. | |
| Standard Lithium Ltd. | SLI | $ 1,50 | $ 370,18 mln. | |
| FRP Holdings, Inc. | FRPH | $ 19,24 | $ 369,38 mln. | — |
| TWFG, Inc. | TWFG | $ 28,67 | $ 369,28 mln. | 48,6 |
| Siddhi Acquisition Corp. | SDHI | $ 10,57 | $ 368,24 mln. | — |
| Freedom Metals Acquisition Corp. | FDMM | $ 9,81 21 okt 2026 | $ 367,79 mln. | — |
| Invesco Advantage Municipal Income Trust II | VKI | $ 8,26 | $ 367,05 mln. | 33,0 |
| Virgin Galactic Holdings, Inc. | SPCE | $ 2,42 | $ 366,86 mln. | |
| FutureCrest Acquisition Corp. | FCRS | $ 10,20 | $ 366,56 mln. | — |
| Xerox Holdings Corporation | XRX | $ 2,79 | $ 366,37 mln. | |
| GigCapital9 Corp. | GIX | $ 10,01 | $ 365,83 mln. | — |
| Eagle Point Credit Company | ECC | $ 2,75 | $ 365,78 mln. | |
| Fidelity D & D Bancorp, Inc. Common Stock | FDBC | $ 62,97 | $ 365,76 mln. | 12,0 |
| OneIM Acquisition Corp. | OIM | $ 10,11 | $ 365,35 mln. | — |
| Timberland Bancorp, Inc. | TSBK | $ 46,94 | $ 364,99 mln. | 11,8 |
| NexPoint Real Estate Finance, Inc. | NREF | $ 15,81 | $ 364,17 mln. | 6,9 |
| Alussa Energy Acquisition Corp. II | ALUB | $ 10,13 | $ 364,05 mln. | |
| Fortress Value Acquisition Corp. V | FVAV | $ 10,07 | $ 363,90 mln. | — |
| Titan Acquisition Corp | TACH | $ 10,54 | $ 363,63 mln. | 43,9 |
| Stitch Fix, Inc. Class A Common Stock | SFIX | $ 2,72 | $ 363,40 mln. | |
| Boston Omaha Corporation | BOC | $ 12,64 | $ 363,05 mln. | |
| Waterdrop Inc. | WDH | $ 1,01 | $ 362,89 mln. | 5,1 |
| Fennec Pharmaceuticals Inc. Common Stock | FENC | $ 10,32 | $ 361,89 mln. | |
| CapsoVision, Inc. | CV | $ 6,80 | $ 361,83 mln. | |
| Cooper-Standard Holdings Inc. | CPS | $ 20,36 | $ 361,78 mln. | |
| Perion Network Ltd. | PERI | $ 8,75 | $ 361,40 mln. | |
| Barings Corporate Investors | MCI | $ 17,55 | $ 361,27 mln. | 10,0 |
| Waterstone Financial, Inc. | WSBF | $ 20,07 | $ 360,80 mln. | 11,6 |