Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 68 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| CI&T Inc. | CINT | $ 3,58 | $ 458,20 mln. | 13,3 |
| RBB Bancorp Common Stock | RBB | $ 27,07 | $ 457,92 mln. | 11,0 |
| Priority Technology Holdings, Inc. | PRTH | $ 5,55 | $ 457,54 mln. | 8,0 |
| Teamshares Inc. | TMS | $ 6,17 | $ 454,49 mln. | |
| First Bank | FRBA | $ 18,35 | $ 454,24 mln. | 10,7 |
| Gladstone Capital Corporation | GLAD | $ 20,10 | $ 454,12 mln. | 9,4 |
| Phoenix Asia Holdings Limited | PHOE | $ 21,02 | $ 454,00 mln. | |
| Eventbrite, Inc. | EB | $ 4,51 9 mrt 2026 | $ 452,96 mln. | |
| KKR Income Opportunities Fund | KIO | $ 11,03 | $ 452,07 mln. | 11,3 |
| Nuveen Variable Rate Preferred & Income Fund | NPFD | $ 18,68 | $ 451,39 mln. | 8,7 |
| American Coastal Insurance Corporation | ACIC | $ 9,54 | $ 450,95 mln. | 4,7 |
| Arcturus Therapeutics Holdings Inc. | ARCT | $ 15,82 | $ 449,65 mln. | |
| Invesco Senior Income Trust | VVR | $ 2,92 | $ 449,46 mln. | 32,4 |
| Oatly Group AB | OTLY | $ 14,08 | $ 449,32 mln. | |
| Cartesian Growth Corporation III | CGCT | $ 10,85 26 mei 2026 | $ 449,19 mln. | 36,2 |
| Bank of Marin Bancorp | BMRC | $ 27,73 | $ 449,07 mln. | |
| Pioneer Bancorp, Inc. | PBFS | $ 18,54 | $ 448,29 mln. | 26,5 |
| Nuveen Pennsylvania Quality Municipal Income Fund | NQP | $ 12,03 24 apr 2026 | $ 447,73 mln. | |
| Chaince Digital Holdings Inc. | CD | $ 4,07 | $ 447,72 mln. | |
| Magnera Corporation | MAGN | $ 12,54 | $ 446,42 mln. | |
| Karbon Capital Partners Corp. | KBON | $ 10,14 | $ 446,31 mln. | — |
| WideOpenWest, Inc. | WOW | $ 5,20 30 dec 2025 | $ 445,86 mln. | |
| Haverty Furniture Companies, Inc. | HVT | $ 28,56 | $ 445,35 mln. | 20,7 |
| Evommune, Inc. | EVMN | $ 12,27 | $ 445,30 mln. | |
| Infinite Eagle Acquisition Corp. | IEAG | $ 10,23 | $ 445,21 mln. | — |
| BTQ Technologies Corp. | BTQ | $ 3,03 | $ 444,92 mln. | |
| Global Indemnity Group, LLC | GBLI | $ 30,36 | $ 444,49 mln. | 12,9 |
| Bumble Inc. | BMBL | $ 2,90 | $ 444,33 mln. | |
| Camping World Holdings, Inc. | CWH | $ 6,96 | $ 444,24 mln. | |
| Tejon Ranch Co. | TRC | $ 16,43 | $ 443,96 mln. | 74,7 |
| Innovative Solutions and Support Inc | ISSC | $ 20,95 24 aug 2026 | $ 443,54 mln. | 21,7 |
| Acacia Research Corporation | ACTG | $ 4,54 | $ 443,04 mln. | |
| BlackRock Municipal Income Trust | BFK | $ 10,09 9 feb 2026 | $ 442,50 mln. | |
| M3-Brigade Acquisition Vi Corp. | MBVI | $ 10,23 | $ 441,17 mln. | — |
| Powerlaw Corp. | PWRL | $ 10,22 | $ 441,10 mln. | — |
| Rezolute, Inc. | RZLT | $ 4,58 | $ 441,02 mln. | |
| Barnes & Noble Education, Inc. | BNED | $ 12,72 | $ 440,94 mln. | 26,0 |
| BioAge Labs, Inc. | BIOA | $ 9,59 | $ 440,15 mln. | |
| Plumas Bancorp | PLBC | $ 63,24 | $ 440,09 mln. | 12,5 |
| Nuveen Real Asset Income and Growth Fund | JRI | $ 12,14 | $ 439,45 mln. | 8,3 |
| International Money Express, Inc. | IMXI | $ 14,51 | $ 438,37 mln. | 23,8 |
| i3 Verticals, Inc. | IIIV | $ 16,60 | $ 438,26 mln. | 57,2 |
| BlackRock Energy and Resources Trust | BGR | $ 17,20 | $ 437,85 mln. | 10,9 |
| John Hancock Preferred Income Fund III | HPS | $ 13,61 | $ 437,82 mln. | 11,6 |
| Idea Acquisition Corp. | IACO | $ 9,99 | $ 437,06 mln. | — |
| Xerox Holdings Corporation | XRX | $ 3,32 | $ 435,96 mln. | |
| Prelude Therapeutics Incorporated | PRLD | $ 5,46 | $ 435,73 mln. | |
| Benitec Biopharma Inc. | BNTC | $ 12,68 | $ 435,61 mln. | |
| Meshflow Acquisition Corp. | MESH | $ 10,08 | $ 434,69 mln. | — |
| Fennec Pharmaceuticals Inc. Common Stock | FENC | $ 12,39 | $ 434,48 mln. |