Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 68 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Lesaka Technologies, Inc. | LSAK | $ 4,20 | $ 360,34 mln. | 140,0 |
| Kochav Defense Acquisition Corp. | KCHV | $ 10,51 | $ 360,05 mln. | 40,4 |
| BTQ Technologies Corp. | BTQ | $ 2,04 | $ 358,14 mln. | |
| Cohen Circle Acquisition Corp. II | CCII | $ 10,30 | $ 357,34 mln. | 41,2 |
| Aduro Clean Technologies Inc. | ADUR | $ 10,07 | $ 356,92 mln. | |
| Rocky Brands, Inc. | RCKY | $ 47,64 | $ 356,91 mln. | 12,5 |
| Soulpower Acquisition Corporation | SOUL | $ 10,51 | $ 356,85 mln. | 47,8 |
| Averin Capital Acquisition Corp. | ACAA | $ 10,00 | $ 356,83 mln. | — |
| John Hancock Preferred Income Fund | HPI | $ 13,30 | $ 356,00 mln. | 22,5 |
| AMR Resources Acquisition Corp | AMAC | $ 9,80 21 okt 2026 | $ 355,65 mln. | — |
| Global Indemnity Group, LLC | GBLI | $ 24,27 | $ 355,33 mln. | 10,3 |
| BNY Mellon Strategic Municipals, Inc. | LEO | $ 5,70 | $ 355,06 mln. | 28,5 |
| Hennessy Capital Investment Corp. VIII | HCIC | $ 9,98 21 okt 2026 | $ 354,42 mln. | — |
| Kyverna Therapeutics, Inc. | KYTX | $ 5,73 | $ 354,36 mln. | |
| Archimedes Tech SPAC Partners III Co. | ARCI | $ 10,04 | $ 354,03 mln. | — |
| Oyster Enterprises II Acquisition Corp | OYSE | $ 10,41 | $ 353,05 mln. | 37,2 |
| BTC Development Corp. | BDCI | $ 10,16 | $ 352,85 mln. | 67,7 |
| Blue Ridge Bankshares, Inc. | BRBS | $ 4,07 | $ 352,47 mln. | 43,7 |
| Mobia Medical, Inc. | MOBI | $ 10,58 | $ 352,22 mln. | |
| PowerFleet, Inc. | AIOT | $ 2,62 | $ 351,67 mln. | |
| Trailblazer Acquisition Corp. | BLZR | $ 10,22 | $ 351,66 mln. | — |
| Artesian Resources Corporation | ARTNA | $ 34,01 | $ 351,23 mln. | 14,9 |
| Relmada Therapeutics, Inc. | RLMD | $ 3,29 | $ 350,94 mln. | |
| SilverBox Corp V | SBXE | $ 10,11 21 okt 2026 | $ 350,77 mln. | — |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund | EAD | $ 5,91 | $ 349,24 mln. | 8,7 |
| Soren Acquisition Corp. | SORN | $ 10,04 | $ 348,72 mln. | — |
| FS Bancorp, Inc. | FSBW | $ 44,35 | $ 348,69 mln. | 10,2 |
| SEALSQ Corp | LAES | $ 1,55 | $ 348,64 mln. | |
| Innovative Aerosystems, Inc. | IA | $ 19,47 | $ 348,50 mln. | 18,4 |
| BayCom Corp | BCML | $ 31,90 | $ 348,35 mln. | 26,6 |
| Twin Disc, Incorporated | TWIN | $ 23,95 | $ 348,21 mln. | 12,9 |
| MGP Ingredients, Inc. | MGPI | $ 16,25 | $ 347,98 mln. | |
| Flexsteel Industries, Inc. | FLXS | $ 84,98 | $ 347,72 mln. | 14,0 |
| Talon Capital Corp. | TLNC | $ 10,23 | $ 347,61 mln. | — |
| KNOT Offshore Partners LP | KNOP | $ 10,05 | $ 347,26 mln. | 71,8 |
| HCM III Acquisition Corp. | HCMA | $ 10,29 | $ 347,12 mln. | — |
| Jones Ventures INTL Acquisition1 Corp | JONE | $ 9,81 21 okt 2026 | $ 347,02 mln. | — |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | GBAB | $ 12,52 | $ 346,80 mln. | 10,7 |
| Avidbank Holdings, Inc. | AVBH | $ 31,56 | $ 346,64 mln. | |
| Lifeway Foods, Inc. | LWAY | $ 22,92 | $ 346,25 mln. | 33,2 |
| BlackRock TCP Capital Corp. | TCPC | $ 4,11 | $ 344,84 mln. | |
| Daedalus Special Acquisition Corp. | DSAC | $ 10,12 | $ 344,27 mln. | — |
| Ring Energy, Inc. | REI | $ 1,32 | $ 343,91 mln. | |
| Phoenix Asia Holdings Limited | PHOE | $ 15,92 | $ 343,87 mln. | |
| LMP Capital and Income Fund Inc. | SCD | $ 14,99 | $ 343,37 mln. | 4,9 |
| Armada Acquisition Corp. III | AACI | $ 10,08 | $ 342,85 mln. | — |
| Spire Global, Inc. | SPIR | $ 8,76 | $ 342,65 mln. | |
| Canopy Growth Corporation | CGC | $ 0,67 | $ 342,59 mln. | |
| BlackRock MuniYield Michigan Quality Fund, Inc. | MIY | $ 11,80 | $ 341,97 mln. | 11,2 |
| Telos Corporation | TLS | $ 4,57 | $ 341,55 mln. |