Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 69 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Talon Capital Corp. | TLNC | $ 10,27 | $ 434,21 mln. | — |
| MMTec, Inc. | MTC | $ 4,36 | $ 434,20 mln. | 5,7 |
| iHeartMedia, Inc. | IHRT | $ 2,81 | $ 434,18 mln. | |
| USCB Financial Holdings, Inc. | USCB | $ 23,48 | $ 433,78 mln. | 15,1 |
| FRP Holdings, Inc. | FRPH | $ 22,59 | $ 433,69 mln. | — |
| Weyco Group, Inc. | WEYS | $ 45,37 | $ 433,33 mln. | 12,5 |
| Solowin Holdings | AXG | $ 2,24 | $ 432,55 mln. | |
| CompX International Inc. | CIX | $ 35,00 | $ 431,78 mln. | 19,7 |
| Materialise NV | MTLS | $ 7,46 | $ 431,64 mln. | 26,6 |
| KRAKacquisition Corp. | KRAQ | $ 10,01 | $ 431,63 mln. | — |
| Guardian Metal Resources PLC | GMTL | $ 10,82 | $ 430,20 mln. | |
| Community Healthcare Trust Incorporated | CHCT | $ 15,00 | $ 429,81 mln. | 22,4 |
| Serve Robotics Inc. | SERV | $ 4,95 | $ 428,77 mln. | |
| Compass Therapeutics, Inc. | CMPX | $ 2,38 | $ 428,61 mln. | |
| Investar Holding Corporation | ISTR | $ 31,10 | $ 428,47 mln. | 12,9 |
| Cross Country Healthcare Inc | CCRN | $ 13,25 28 jul 2026 | $ 428,06 mln. | |
| Prenetics Global Limited | PRE | $ 25,44 | $ 426,87 mln. | |
| Carlsmed, Inc. | CARL | $ 15,60 | $ 425,92 mln. | |
| Vital Farms, Inc. | VITL | $ 9,92 | $ 425,88 mln. | |
| ClearPoint Neuro, Inc. | CLPT | $ 13,96 | $ 425,84 mln. | |
| Gladstone Land Corporation | LAND | $ 9,83 | $ 424,03 mln. | |
| Eaton Vance Municipal Income Trust | EVN | $ 10,62 | $ 423,98 mln. | 11,4 |
| Rocket Pharmaceuticals, Inc. | RCKT | $ 3,86 | $ 423,73 mln. | |
| SBC Medical Group Holdings Incorporated | SBC | $ 4,12 | $ 423,73 mln. | 8,6 |
| Praetorian Acquisition Corp. | PTOR | $ 9,99 | $ 423,14 mln. | — |
| Shoulder Innovations, Inc. | SI | $ 20,32 | $ 423,04 mln. | |
| trivago N.V. | TRVG | $ 5,99 | $ 422,65 mln. | 35,2 |
| Deep Fission, Inc. | FISN | $ 7,15 | $ 421,18 mln. | |
| Angel Oak Financial Strategies Income Term Trust | FINS | $ 12,60 | $ 421,05 mln. | 7,5 |
| PureTech Health plc | PRTC | $ 17,38 17 jul 2026 | $ 419,90 mln. | |
| Pacific Biosciences of California, Inc. | PACB | $ 1,35 | $ 419,62 mln. | |
| loanDepot, Inc. | LDI | $ 0,94 | $ 418,77 mln. | |
| Advantage Solutions Inc. | ADV | $ 31,45 | $ 418,14 mln. | |
| K&F Growth Acquisition Corp. II | KFII | $ 10,65 | $ 418,08 mln. | 41,0 |
| Star Group, L.P. | SGU | $ 12,74 | $ 418,01 mln. | 5,6 |
| Caleres, Inc. | CAL | $ 12,43 | $ 417,52 mln. | — |
| Hamilton Beach Brands Holding Company | HBB | $ 31,00 | $ 416,71 mln. | 7,3 |
| Monro, Inc. | MNRO | $ 13,29 | $ 415,50 mln. | 55,4 |
| 908 Devices Inc. | MASS | $ 10,05 | $ 415,40 mln. | |
| Bed Bath & Beyond, Inc. | BBBY | $ 3,95 | $ 414,69 mln. | |
| Bleichroeder Acquisition Corp. III | BCCQ | $ 9,99 | $ 414,58 mln. | — |
| Boston Omaha Corporation | BOC | $ 13,76 | $ 414,54 mln. | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | DFP | $ 20,18 | $ 414,46 mln. | 9,3 |
| Codere Online Luxembourg, S.A. | CDRO | $ 9,11 | $ 414,23 mln. | 303,7 |
| Sohu.com Limited | SOHU | $ 13,75 | $ 413,40 mln. | 1,8 |
| Cybin Inc. | CYBN | $ 6,81 20 feb 2026 | $ 413,12 mln. | |
| ECARX Holdings Inc. | ECX | $ 1,05 | $ 412,64 mln. | |
| Colombier Acquisition Corp. III | CLBR | $ 10,25 | $ 410,17 mln. | — |
| Enanta Pharmaceuticals, Inc. | ENTA | $ 14,08 | $ 410,09 mln. | |
| Seanergy Maritime Holdings Corp | SHIP | $ 18,92 | $ 409,96 mln. | 6,6 |