Bolsa · USD
Ações NYSE & NASDAQ - Lista Completa e Preços (5.897)
Preços 22 de out. de 2026 Última atualização: 22 de out. de 2026 Página 69 de 118
| Empresa | Ticker | Preço | Cap. merc. | P/L |
|---|---|---|---|---|
| LiveWire Group, Inc. | LVWR | $ 1,66 | $ 340,98 mi | |
| Cartesian Growth Corporation IV Class A Ordinary Shares | CGCF | $ 9,81 | $ 340,98 mi | — |
| Galectin Therapeutics Inc. | GALT | $ 3,38 | $ 340,87 mi | |
| Einride AB | ENRD | $ 2,39 | $ 340,73 mi | |
| Orion Group Holdings, Inc. | ORN | $ 8,41 | $ 340,57 mi | 105,1 |
| Energy Recovery, Inc. | ERII | $ 6,67 | $ 340,47 mi | 25,7 |
| Scribe Therapeutics Inc. | SCTX | $ 17,96 | $ 340,01 mi | |
| Collective Acquisition Corp. II | CAII | $ 10,01 21 de out. de 2026 | $ 339,91 mi | — |
| J.Jill, Inc. | JILL | $ 22,85 | $ 339,62 mi | 12,7 |
| abrdn Emerging Markets ex-China Fund, Inc. | AEF | $ 8,35 | $ 339,02 mi | 1,8 |
| C&F Financial Corporation | CFFI | $ 108,23 | $ 338,60 mi | 11,6 |
| Ranger Energy Services, Inc. | RNGR | $ 14,28 | $ 338,57 mi | 23,8 |
| Enanta Pharmaceuticals, Inc. | ENTA | $ 11,62 | $ 338,44 mi | |
| Inflection Point Acquisition Corp. VI | IPFX | $ 10,03 | $ 338,35 mi | — |
| Zura Bio Limited | ZURA | $ 3,53 | $ 338,28 mi | |
| Praetorian Acquisition Corp. | PTOR | $ 9,97 | $ 338,21 mi | — |
| JAKKS Pacific, Inc. | JAKK | $ 29,54 | $ 338,09 mi | 21,0 |
| Eightco Holdings Inc. | ORBS | $ 0,79 | $ 337,72 mi | |
| Cohen & Steers Closed-End Opportunity Fund, Inc. | FOF | $ 12,10 | $ 336,69 mi | 5,2 |
| Vox Royalty Corp. | VOXR | $ 4,84 | $ 336,36 mi | 7,0 |
| PIMCO Income Strategy Fund | PFL | $ 6,73 | $ 336,10 mi | 11,2 |
| Highland Funds I - Highland Opportunities and Income Fund | HFRO | $ 6,08 | $ 335,73 mi | 121,6 |
| NewtekOne, Inc. | NEWT | $ 11,62 | $ 335,64 mi | 5,3 |
| Blue Water Acquisition Corp. III | BLUW | $ 10,39 | $ 335,36 mi | |
| New Era Energy & Digital, Inc. | NUAI | $ 2,78 | $ 335,21 mi | |
| KKR Real Estate Finance Trust Inc. | KREF | $ 5,72 | $ 335,07 mi | |
| Designer Brands Inc. | DBI | $ 6,55 | $ 334,86 mi | 22,6 |
| CION Investment Corporation | CION | $ 6,55 | $ 334,58 mi | 97,1 |
| Nuveen S&P 500 Dynamic Overwrite Fund | SPXX | $ 18,60 | $ 334,36 mi | 4,7 |
| ECARX Holdings Inc. | ECX | $ 0,85 | $ 334,04 mi | |
| Alpine Income Property Trust, Inc. | PINE | $ 17,42 | $ 333,75 mi | 83,0 |
| Seanergy Maritime Holdings Corp | SHIP | $ 15,35 | $ 332,60 mi | 5,4 |
| CoastalSouth Bancshares, Inc. | COSO | $ 27,80 | $ 332,33 mi | 11,6 |
| John Marshall Bancorp, Inc. | JMSB | $ 23,51 | $ 331,78 mi | 13,6 |
| Village Farms International, Inc. | VFF | $ 2,71 | $ 331,40 mi | 15,1 |
| Nuveen New York Quality Municipal Income Fund | NAN | $ 9,87 | $ 331,33 mi | 27,4 |
| Nautilus Biotechnology, Inc. | NAUT | $ 2,60 | $ 330,86 mi | |
| NVE Corporation | NVEC | $ 68,36 | $ 330,67 mi | 18,5 |
| Alpha Teknova, Inc. | TKNO | $ 6,15 | $ 330,18 mi | |
| Fifth Era Acquisition Corp I | FERA | $ 10,56 | $ 330,18 mi | 62,1 |
| Crescent Capital BDC, Inc. | CCAP | $ 8,76 | $ 330,14 mi | |
| RRE Ventures Acquisition Corp. | RREV | $ 9,90 | $ 330,00 mi | — |
| Mayville Engineering Company, Inc. | MEC | $ 12,94 | $ 329,97 mi | |
| Roman DBDR Acquisition Corp. II | DRDB | $ 10,76 | $ 329,82 mi | — |
| ProCap Acquisition Corp | PCAP | $ 10,40 | $ 329,47 mi | 37,1 |
| Bold Eagle Acquisition Corp. | BEAG | $ 10,52 | $ 329,47 mi | 42,1 |
| Orchestra BioMed Holdings, Inc. | OBIO | $ 5,47 | $ 328,77 mi | |
| Sizzle Acquisition Corp. II | SZZL | $ 10,51 | $ 328,61 mi | 42,0 |
| Aldel Financial II Inc. | ALDF | $ 10,98 21 de out. de 2026 | $ 327,95 mi | 52,3 |
| Pioneer Acquisition I Corp | PACH | $ 10,36 | $ 327,63 mi | 34,5 |