Borsa · USD
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (6554)
Prezzi 4 set 2026 Pagina 69 di 132
| Azienda | Ticker | Prezzo | Cap. merc. | P/E |
|---|---|---|---|---|
| Talon Capital Corp. | TLNC | 10,27 $ | 434,21 Mln $ | — |
| MMTec, Inc. | MTC | 4,36 $ | 434,20 Mln $ | 5,7 |
| iHeartMedia, Inc. | IHRT | 2,81 $ | 434,18 Mln $ | |
| USCB Financial Holdings, Inc. | USCB | 23,48 $ | 433,78 Mln $ | 15,1 |
| FRP Holdings, Inc. | FRPH | 22,59 $ | 433,69 Mln $ | — |
| Weyco Group, Inc. | WEYS | 45,37 $ | 433,33 Mln $ | 12,5 |
| Solowin Holdings | AXG | 2,24 $ | 432,55 Mln $ | |
| CompX International Inc. | CIX | 35,00 $ | 431,78 Mln $ | 19,7 |
| Materialise NV | MTLS | 7,46 $ | 431,64 Mln $ | 26,6 |
| KRAKacquisition Corp. | KRAQ | 10,01 $ | 431,63 Mln $ | — |
| Guardian Metal Resources PLC | GMTL | 10,82 $ | 430,20 Mln $ | |
| Community Healthcare Trust Incorporated | CHCT | 15,00 $ | 429,81 Mln $ | 22,4 |
| Serve Robotics Inc. | SERV | 4,95 $ | 428,77 Mln $ | |
| Compass Therapeutics, Inc. | CMPX | 2,38 $ | 428,61 Mln $ | |
| Investar Holding Corporation | ISTR | 31,10 $ | 428,47 Mln $ | 12,9 |
| Cross Country Healthcare Inc | CCRN | 13,25 $ 28 lug 2026 | 428,06 Mln $ | |
| Prenetics Global Limited | PRE | 25,44 $ | 426,87 Mln $ | |
| Carlsmed, Inc. | CARL | 15,60 $ | 425,92 Mln $ | |
| Vital Farms, Inc. | VITL | 9,92 $ | 425,88 Mln $ | |
| ClearPoint Neuro, Inc. | CLPT | 13,96 $ | 425,84 Mln $ | |
| Gladstone Land Corporation | LAND | 9,83 $ | 424,03 Mln $ | |
| Eaton Vance Municipal Income Trust | EVN | 10,62 $ | 423,98 Mln $ | 11,4 |
| Rocket Pharmaceuticals, Inc. | RCKT | 3,86 $ | 423,73 Mln $ | |
| SBC Medical Group Holdings Incorporated | SBC | 4,12 $ | 423,73 Mln $ | 8,6 |
| Praetorian Acquisition Corp. | PTOR | 9,99 $ | 423,14 Mln $ | — |
| Shoulder Innovations, Inc. | SI | 20,32 $ | 423,04 Mln $ | |
| trivago N.V. | TRVG | 5,99 $ | 422,65 Mln $ | 35,2 |
| Deep Fission, Inc. | FISN | 7,15 $ | 421,18 Mln $ | |
| Angel Oak Financial Strategies Income Term Trust | FINS | 12,60 $ | 421,05 Mln $ | 7,5 |
| PureTech Health plc | PRTC | 17,38 $ 17 lug 2026 | 419,90 Mln $ | |
| Pacific Biosciences of California, Inc. | PACB | 1,35 $ | 419,62 Mln $ | |
| loanDepot, Inc. | LDI | 0,94 $ | 418,77 Mln $ | |
| Advantage Solutions Inc. | ADV | 31,45 $ | 418,14 Mln $ | |
| K&F Growth Acquisition Corp. II | KFII | 10,65 $ | 418,08 Mln $ | 41,0 |
| Star Group, L.P. | SGU | 12,74 $ | 418,01 Mln $ | 5,6 |
| Caleres, Inc. | CAL | 12,43 $ | 417,52 Mln $ | — |
| Hamilton Beach Brands Holding Company | HBB | 31,00 $ | 416,71 Mln $ | 7,3 |
| Monro, Inc. | MNRO | 13,29 $ | 415,50 Mln $ | 55,4 |
| 908 Devices Inc. | MASS | 10,05 $ | 415,40 Mln $ | |
| Bed Bath & Beyond, Inc. | BBBY | 3,95 $ | 414,69 Mln $ | |
| Bleichroeder Acquisition Corp. III | BCCQ | 9,99 $ | 414,58 Mln $ | — |
| Boston Omaha Corporation | BOC | 13,76 $ | 414,54 Mln $ | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | DFP | 20,18 $ | 414,46 Mln $ | 9,3 |
| Codere Online Luxembourg, S.A. | CDRO | 9,11 $ | 414,23 Mln $ | 303,7 |
| Sohu.com Limited | SOHU | 13,75 $ | 413,40 Mln $ | 1,8 |
| Cybin Inc. | CYBN | 6,81 $ 20 feb 2026 | 413,12 Mln $ | |
| ECARX Holdings Inc. | ECX | 1,05 $ | 412,64 Mln $ | |
| Colombier Acquisition Corp. III | CLBR | 10,25 $ | 410,17 Mln $ | — |
| Enanta Pharmaceuticals, Inc. | ENTA | 14,08 $ | 410,09 Mln $ | |
| Seanergy Maritime Holdings Corp | SHIP | 18,92 $ | 409,96 Mln $ | 6,6 |