Borsa · USD
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (5897)
Prezzi 22 ott 2026 Ultimo aggiornamento: 22 ott 2026 Pagina 68 di 118
| Azienda | Ticker | Prezzo | Cap. merc. | P/E |
|---|---|---|---|---|
| Lesaka Technologies, Inc. | LSAK | 4,20 $ | 360,34 Mln $ | 140,0 |
| Kochav Defense Acquisition Corp. | KCHV | 10,51 $ | 360,05 Mln $ | 40,4 |
| BTQ Technologies Corp. | BTQ | 2,04 $ | 358,14 Mln $ | |
| Cohen Circle Acquisition Corp. II | CCII | 10,30 $ | 357,34 Mln $ | 41,2 |
| Aduro Clean Technologies Inc. | ADUR | 10,07 $ | 356,92 Mln $ | |
| Rocky Brands, Inc. | RCKY | 47,64 $ | 356,91 Mln $ | 12,5 |
| Soulpower Acquisition Corporation | SOUL | 10,51 $ | 356,85 Mln $ | 47,8 |
| Averin Capital Acquisition Corp. | ACAA | 10,00 $ | 356,83 Mln $ | — |
| John Hancock Preferred Income Fund | HPI | 13,30 $ | 356,00 Mln $ | 22,5 |
| AMR Resources Acquisition Corp | AMAC | 9,80 $ 21 ott 2026 | 355,65 Mln $ | — |
| Global Indemnity Group, LLC | GBLI | 24,27 $ | 355,33 Mln $ | 10,3 |
| BNY Mellon Strategic Municipals, Inc. | LEO | 5,70 $ | 355,06 Mln $ | 28,5 |
| Hennessy Capital Investment Corp. VIII | HCIC | 9,98 $ 21 ott 2026 | 354,42 Mln $ | — |
| Kyverna Therapeutics, Inc. | KYTX | 5,73 $ | 354,36 Mln $ | |
| Archimedes Tech SPAC Partners III Co. | ARCI | 10,04 $ | 354,03 Mln $ | — |
| Oyster Enterprises II Acquisition Corp | OYSE | 10,41 $ | 353,05 Mln $ | 37,2 |
| BTC Development Corp. | BDCI | 10,16 $ | 352,85 Mln $ | 67,7 |
| Blue Ridge Bankshares, Inc. | BRBS | 4,07 $ | 352,47 Mln $ | 43,7 |
| Mobia Medical, Inc. | MOBI | 10,58 $ | 352,22 Mln $ | |
| PowerFleet, Inc. | AIOT | 2,62 $ | 351,67 Mln $ | |
| Trailblazer Acquisition Corp. | BLZR | 10,22 $ | 351,66 Mln $ | — |
| Artesian Resources Corporation | ARTNA | 34,01 $ | 351,23 Mln $ | 14,9 |
| Relmada Therapeutics, Inc. | RLMD | 3,29 $ | 350,94 Mln $ | |
| SilverBox Corp V | SBXE | 10,11 $ 21 ott 2026 | 350,77 Mln $ | — |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund | EAD | 5,91 $ | 349,24 Mln $ | 8,7 |
| Soren Acquisition Corp. | SORN | 10,04 $ | 348,72 Mln $ | — |
| FS Bancorp, Inc. | FSBW | 44,35 $ | 348,69 Mln $ | 10,2 |
| SEALSQ Corp | LAES | 1,55 $ | 348,64 Mln $ | |
| Innovative Aerosystems, Inc. | IA | 19,47 $ | 348,50 Mln $ | 18,4 |
| BayCom Corp | BCML | 31,90 $ | 348,35 Mln $ | 26,6 |
| Twin Disc, Incorporated | TWIN | 23,95 $ | 348,21 Mln $ | 12,9 |
| MGP Ingredients, Inc. | MGPI | 16,25 $ | 347,98 Mln $ | |
| Flexsteel Industries, Inc. | FLXS | 84,98 $ | 347,72 Mln $ | 14,0 |
| Talon Capital Corp. | TLNC | 10,23 $ | 347,61 Mln $ | — |
| KNOT Offshore Partners LP | KNOP | 10,05 $ | 347,26 Mln $ | 71,8 |
| HCM III Acquisition Corp. | HCMA | 10,29 $ | 347,12 Mln $ | — |
| Jones Ventures INTL Acquisition1 Corp | JONE | 9,81 $ 21 ott 2026 | 347,02 Mln $ | — |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | GBAB | 12,52 $ | 346,80 Mln $ | 10,7 |
| Avidbank Holdings, Inc. | AVBH | 31,56 $ | 346,64 Mln $ | |
| Lifeway Foods, Inc. | LWAY | 22,92 $ | 346,25 Mln $ | 33,2 |
| BlackRock TCP Capital Corp. | TCPC | 4,11 $ | 344,84 Mln $ | |
| Daedalus Special Acquisition Corp. | DSAC | 10,12 $ | 344,27 Mln $ | — |
| Ring Energy, Inc. | REI | 1,32 $ | 343,91 Mln $ | |
| Phoenix Asia Holdings Limited | PHOE | 15,92 $ | 343,87 Mln $ | |
| LMP Capital and Income Fund Inc. | SCD | 14,99 $ | 343,37 Mln $ | 4,9 |
| Armada Acquisition Corp. III | AACI | 10,08 $ | 342,85 Mln $ | — |
| Spire Global, Inc. | SPIR | 8,76 $ | 342,65 Mln $ | |
| Canopy Growth Corporation | CGC | 0,67 $ | 342,59 Mln $ | |
| BlackRock MuniYield Michigan Quality Fund, Inc. | MIY | 11,80 $ | 341,97 Mln $ | 11,2 |
| Telos Corporation | TLS | 4,57 $ | 341,55 Mln $ |