Borsa · USD
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (6554)
Prezzi 4 set 2026 Pagina 68 di 132
| Azienda | Ticker | Prezzo | Cap. merc. | P/E |
|---|---|---|---|---|
| CI&T Inc. | CINT | 3,58 $ | 458,20 Mln $ | 13,3 |
| RBB Bancorp Common Stock | RBB | 27,07 $ | 457,92 Mln $ | 11,0 |
| Priority Technology Holdings, Inc. | PRTH | 5,55 $ | 457,54 Mln $ | 8,0 |
| Teamshares Inc. | TMS | 6,17 $ | 454,49 Mln $ | |
| First Bank | FRBA | 18,35 $ | 454,24 Mln $ | 10,7 |
| Gladstone Capital Corporation | GLAD | 20,10 $ | 454,12 Mln $ | 9,4 |
| Phoenix Asia Holdings Limited | PHOE | 21,02 $ | 454,00 Mln $ | |
| Eventbrite, Inc. | EB | 4,51 $ 9 mar 2026 | 452,96 Mln $ | |
| KKR Income Opportunities Fund | KIO | 11,03 $ | 452,07 Mln $ | 11,3 |
| Nuveen Variable Rate Preferred & Income Fund | NPFD | 18,68 $ | 451,39 Mln $ | 8,7 |
| American Coastal Insurance Corporation | ACIC | 9,54 $ | 450,95 Mln $ | 4,7 |
| Arcturus Therapeutics Holdings Inc. | ARCT | 15,82 $ | 449,65 Mln $ | |
| Invesco Senior Income Trust | VVR | 2,92 $ | 449,46 Mln $ | 32,4 |
| Oatly Group AB | OTLY | 14,08 $ | 449,32 Mln $ | |
| Cartesian Growth Corporation III | CGCT | 10,85 $ 26 mag 2026 | 449,19 Mln $ | 36,2 |
| Bank of Marin Bancorp | BMRC | 27,73 $ | 449,07 Mln $ | |
| Pioneer Bancorp, Inc. | PBFS | 18,54 $ | 448,29 Mln $ | 26,5 |
| Nuveen Pennsylvania Quality Municipal Income Fund | NQP | 12,03 $ 24 apr 2026 | 447,73 Mln $ | |
| Chaince Digital Holdings Inc. | CD | 4,07 $ | 447,72 Mln $ | |
| Magnera Corporation | MAGN | 12,54 $ | 446,42 Mln $ | |
| Karbon Capital Partners Corp. | KBON | 10,14 $ | 446,31 Mln $ | — |
| WideOpenWest, Inc. | WOW | 5,20 $ 30 dic 2025 | 445,86 Mln $ | |
| Haverty Furniture Companies, Inc. | HVT | 28,56 $ | 445,35 Mln $ | 20,7 |
| Evommune, Inc. | EVMN | 12,27 $ | 445,30 Mln $ | |
| Infinite Eagle Acquisition Corp. | IEAG | 10,23 $ | 445,21 Mln $ | — |
| BTQ Technologies Corp. | BTQ | 3,03 $ | 444,92 Mln $ | |
| Global Indemnity Group, LLC | GBLI | 30,36 $ | 444,49 Mln $ | 12,9 |
| Bumble Inc. | BMBL | 2,90 $ | 444,33 Mln $ | |
| Camping World Holdings, Inc. | CWH | 6,96 $ | 444,24 Mln $ | |
| Tejon Ranch Co. | TRC | 16,43 $ | 443,96 Mln $ | 74,7 |
| Innovative Solutions and Support Inc | ISSC | 20,95 $ 24 ago 2026 | 443,54 Mln $ | 21,7 |
| Acacia Research Corporation | ACTG | 4,54 $ | 443,04 Mln $ | |
| BlackRock Municipal Income Trust | BFK | 10,09 $ 9 feb 2026 | 442,50 Mln $ | |
| M3-Brigade Acquisition Vi Corp. | MBVI | 10,23 $ | 441,17 Mln $ | — |
| Powerlaw Corp. | PWRL | 10,22 $ | 441,10 Mln $ | — |
| Rezolute, Inc. | RZLT | 4,58 $ | 441,02 Mln $ | |
| Barnes & Noble Education, Inc. | BNED | 12,72 $ | 440,94 Mln $ | 26,0 |
| BioAge Labs, Inc. | BIOA | 9,59 $ | 440,15 Mln $ | |
| Plumas Bancorp | PLBC | 63,24 $ | 440,09 Mln $ | 12,5 |
| Nuveen Real Asset Income and Growth Fund | JRI | 12,14 $ | 439,45 Mln $ | 8,3 |
| International Money Express, Inc. | IMXI | 14,51 $ | 438,37 Mln $ | 23,8 |
| i3 Verticals, Inc. | IIIV | 16,60 $ | 438,26 Mln $ | 57,2 |
| BlackRock Energy and Resources Trust | BGR | 17,20 $ | 437,85 Mln $ | 10,9 |
| John Hancock Preferred Income Fund III | HPS | 13,61 $ | 437,82 Mln $ | 11,6 |
| Idea Acquisition Corp. | IACO | 9,99 $ | 437,06 Mln $ | — |
| Xerox Holdings Corporation | XRX | 3,32 $ | 435,96 Mln $ | |
| Prelude Therapeutics Incorporated | PRLD | 5,46 $ | 435,73 Mln $ | |
| Benitec Biopharma Inc. | BNTC | 12,68 $ | 435,61 Mln $ | |
| Meshflow Acquisition Corp. | MESH | 10,08 $ | 434,69 Mln $ | — |
| Fennec Pharmaceuticals Inc. Common Stock | FENC | 12,39 $ | 434,48 Mln $ |