Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (6,554)
Prices Sep 4, 2026 Page 68 of 132
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| CI&T Inc. | CINT | $3.58 | $458.20M | 13.3 |
| RBB Bancorp Common Stock | RBB | $27.07 | $457.92M | 11.0 |
| Priority Technology Holdings, Inc. | PRTH | $5.55 | $457.54M | 8.0 |
| Teamshares Inc. | TMS | $6.17 | $454.49M | |
| First Bank | FRBA | $18.35 | $454.24M | 10.7 |
| Gladstone Capital Corporation | GLAD | $20.10 | $454.12M | 9.4 |
| Phoenix Asia Holdings Limited | PHOE | $21.02 | $454.00M | |
| Eventbrite, Inc. | EB | $4.51 Mar 9, 2026 | $452.96M | |
| KKR Income Opportunities Fund | KIO | $11.03 | $452.07M | 11.3 |
| Nuveen Variable Rate Preferred & Income Fund | NPFD | $18.68 | $451.39M | 8.7 |
| American Coastal Insurance Corporation | ACIC | $9.54 | $450.95M | 4.7 |
| Arcturus Therapeutics Holdings Inc. | ARCT | $15.82 | $449.65M | |
| Invesco Senior Income Trust | VVR | $2.92 | $449.46M | 32.4 |
| Oatly Group AB | OTLY | $14.08 | $449.32M | |
| Cartesian Growth Corporation III | CGCT | $10.85 May 26, 2026 | $449.19M | 36.2 |
| Bank of Marin Bancorp | BMRC | $27.73 | $449.07M | |
| Pioneer Bancorp, Inc. | PBFS | $18.54 | $448.29M | 26.5 |
| Nuveen Pennsylvania Quality Municipal Income Fund | NQP | $12.03 Apr 24, 2026 | $447.73M | |
| Chaince Digital Holdings Inc. | CD | $4.07 | $447.72M | |
| Magnera Corporation | MAGN | $12.54 | $446.42M | |
| Karbon Capital Partners Corp. | KBON | $10.14 | $446.31M | — |
| WideOpenWest, Inc. | WOW | $5.20 Dec 30, 2025 | $445.86M | |
| Haverty Furniture Companies, Inc. | HVT | $28.56 | $445.35M | 20.7 |
| Evommune, Inc. | EVMN | $12.27 | $445.30M | |
| Infinite Eagle Acquisition Corp. | IEAG | $10.23 | $445.21M | — |
| BTQ Technologies Corp. | BTQ | $3.03 | $444.92M | |
| Global Indemnity Group, LLC | GBLI | $30.36 | $444.49M | 12.9 |
| Bumble Inc. | BMBL | $2.90 | $444.33M | |
| Camping World Holdings, Inc. | CWH | $6.96 | $444.24M | |
| Tejon Ranch Co. | TRC | $16.43 | $443.96M | 74.7 |
| Innovative Solutions and Support Inc | ISSC | $20.95 Aug 24, 2026 | $443.54M | 21.7 |
| Acacia Research Corporation | ACTG | $4.54 | $443.04M | |
| BlackRock Municipal Income Trust | BFK | $10.09 Feb 9, 2026 | $442.50M | |
| M3-Brigade Acquisition Vi Corp. | MBVI | $10.23 | $441.17M | — |
| Powerlaw Corp. | PWRL | $10.22 | $441.10M | — |
| Rezolute, Inc. | RZLT | $4.58 | $441.02M | |
| Barnes & Noble Education, Inc. | BNED | $12.72 | $440.94M | 26.0 |
| BioAge Labs, Inc. | BIOA | $9.59 | $440.15M | |
| Plumas Bancorp | PLBC | $63.24 | $440.09M | 12.5 |
| Nuveen Real Asset Income and Growth Fund | JRI | $12.14 | $439.45M | 8.3 |
| International Money Express, Inc. | IMXI | $14.51 | $438.37M | 23.8 |
| i3 Verticals, Inc. | IIIV | $16.60 | $438.26M | 57.2 |
| BlackRock Energy and Resources Trust | BGR | $17.20 | $437.85M | 10.9 |
| John Hancock Preferred Income Fund III | HPS | $13.61 | $437.82M | 11.6 |
| Idea Acquisition Corp. | IACO | $9.99 | $437.06M | — |
| Xerox Holdings Corporation | XRX | $3.32 | $435.96M | |
| Prelude Therapeutics Incorporated | PRLD | $5.46 | $435.73M | |
| Benitec Biopharma Inc. | BNTC | $12.68 | $435.61M | |
| Meshflow Acquisition Corp. | MESH | $10.08 | $434.69M | — |
| Fennec Pharmaceuticals Inc. Common Stock | FENC | $12.39 | $434.48M |