Exchange · USD

NYSE & NASDAQ Stocks - Complete List & Prices (7,374)

Prices Sep 4, 2026 Page 144 of 148

NYSE & NASDAQ Stocks - Complete List & Prices
#	Company	Ticker	Sector	Industry	Price	Mkt cap	P/E
7151	John Hancock Premium Dividend Fund	PDT	Financial Services	Asset Management	$12.46	—	4.9
7152	Lakeshore Acquisition III Corp.	LCCCR	—	—	$0.15	—	—
7153	American Drive Acquisition Company	ADACU	Financial Services	Shell Companies	$10.23	—	—
7154	Bone Biologics Corporation	BBLGW	—	—	$5.26	—	unprofitable
7155	AIB Data Centers Inc.	AIB	Technology	Software - Infrastructure	$1.28	—	unprofitable
7156	CTHH	CTHH	—	—	$16.94	—	—
7157	Social Commerce Partners Corporation	SCPQW	—	—	$0.35 Sep 3, 2026	—	—
7158	InterPrivate Investment Partners V, Inc.	IPVVW	—	—	$0.35 Aug 26, 2026	—	—
7159	Cambridge Acquisition Corp.	CAQUW	—	—	$0.30 Sep 1, 2026	—	—
7160	Coincheck Group N.V.	CNCKW	—	—	$0.32 Aug 24, 2026	—	—
7161	PureCycle Technologies, Inc.	PCTTW	—	—	$1.65	—	—
7162	IDT Corporation	IDT	Communication Services	Telecom Services	$68.83	—	21.1
7163	Oyster Enterprises II Acquisition Corp	OYSER	—	—	$0.14	—	—
7164	Onfolio Holdings, Inc.	ONFOW	—	—	$0.01	—	—
7165	Aclarion, Inc.	ACONW	—	—	$0.05 Sep 3, 2026	—	unprofitable
7166	Gores Holdings XI, Inc.	GHXIW	—	—	$0.62	—	—
7167	Dermata Therapeutics, Inc.	DRMAW	—	—	$0.00 Aug 17, 2026	—	unprofitable
7168	M3-Brigade Acquisition V Corp	MBAVU	Financial Services	Shell Companies	$10.81 Jul 29, 2026	—	—
7169	Psyence Biomedical Ltd.	PBMWW	—	—	$0.03	—	—
7170	Range Capital Acquisition Corp II	RNGTU	Financial Services	Shell Companies	$10.46	—	—
7171	ACP Holdings Acquisition Corp.	ACGCU	Financial Services	Shell Companies	$10.12	—	—
7172	Aegon Funding Company LLC 5.10%	AEFC	—	—	$18.10	—	—
7173	Inflection Point Acquisition Corp. VIII Unit	IPHXU	Financial Services	Shell Companies	$10.11	—	—
7174	Inflection Point Acquisition Corp. VI	IPFXW	—	—	$1.00 Sep 3, 2026	—	—
7175	Iron Dome Acquisition I Corp.	IDACU	Financial Services	Shell Companies	$10.10	—	—
7176	Nuveen Massachusetts Quality Municipal Income Fund	NMT	Financial Services	Asset Management	$12.38	—	12.0
7177	Aberdeen Government Markets Income Fund	MGF	Financial Services	Asset Management	$2.85	—	25.9
7178	BriaCell Therapeutics Corp.	BCTXL	—	—	$0.95	—	—
7179	Tennessee Valley Authority	TVC	—	—	$23.87	—	—
7180	Affiliated Managers Group, Inc.	MGRE	—	—	$22.15	—	—
7181	Renatus Tactical Acquisition Corp I	RTACW	—	—	$0.67	—	—
7182	Drugs Made In America Acquisition II Corp.	DMIIU	Financial Services	Shell Companies	$10.20	—	—
7183	KLX Energy Services Holdings, Inc.	KLXER	—	—	$0.13	—	—
7184	Big Tree Cloud Holdings Limited	DSYWW	—	—	$0.02	—	—
7185	DeFi Development Corp.	DFDVW	—	—	$0.88	—	—
7186	Gladstone Commercial Corporation	GOODN	Real Estate	REIT - Diversified	$22.99	—	unprofitable
7187	Drugs Made In America Acquisition Corp.	DMAAU	Financial Services	Shell Companies	$10.79	—	—
7188	Launch One Acquisition Corp.	LPAAU	Financial Services	Shell Companies	$11.11	—	—
7189	Donaldson Company, Inc.	DCI	Industrials	Specialty Industrial Machinery	$91.03	—	23.6
7190	Churchill Capital Corp XII	CXIIW	—	—	$2.25	—	—
7191	Ainos, Inc.	AIMDW	—	—	$0.09 Sep 2, 2026	—	—
7192	GP-Act III Acquisition Corp.	GPATU	Financial Services	Shell Companies	$11.01	—	—
7193	Diversified Healthcare Trust	DHCNL	—	—	$19.12	—	—
7194	CHS Inc.	CHSCN	Consumer Defensive	Farm Products	$25.25	—	—
7195	Invesco High Income Trust II	VLT	Financial Services	Asset Management	$9.83	—	13.9
7196	American Drive Acquisition Company	ADACW	—	—	$0.40 Sep 1, 2026	—	—
7197	Apogee Acquisition Corp	AACPW	—	—	$0.10 Sep 3, 2026	—	—
7198	Sharps Technology, Inc.	STSSW	—	—	$0.03 Jul 17, 2026	—	unprofitable
7199	Above Food Ingredients Inc.	ABVEW	—	—	$0.36 Jul 17, 2026	—	—
7200	Apogee Acquisition Corp	AACPR	—	—	$0.19	—	—