NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Bolsa · USD

Ações NYSE & NASDAQ - Lista Completa e Preços (7.374)

Preços 4 de set. de 2026 Página 144 de 148
Ações NYSE & NASDAQ - Lista Completa e Preços
Empresa Ticker Preço
John Hancock Premium Dividend Fund PDT $ 12,46
Lakeshore Acquisition III Corp. LCCCR $ 0,15
American Drive Acquisition Company ADACU $ 10,23
Bone Biologics Corporation BBLGW $ 5,26
AIB Data Centers Inc. AIB $ 1,28
CTHH CTHH $ 16,94
Social Commerce Partners Corporation SCPQW $ 0,35 3 de set. de 2026
InterPrivate Investment Partners V, Inc. IPVVW $ 0,35 26 de ago. de 2026
Cambridge Acquisition Corp. CAQUW $ 0,30 1 de set. de 2026
Coincheck Group N.V. CNCKW $ 0,32 24 de ago. de 2026
PureCycle Technologies, Inc. PCTTW $ 1,65
IDT Corporation IDT $ 68,83
Oyster Enterprises II Acquisition Corp OYSER $ 0,14
Onfolio Holdings, Inc. ONFOW $ 0,01
Aclarion, Inc. ACONW $ 0,05 3 de set. de 2026
Gores Holdings XI, Inc. GHXIW $ 0,62
Dermata Therapeutics, Inc. DRMAW $ 0,00 17 de ago. de 2026
M3-Brigade Acquisition V Corp MBAVU $ 10,81 29 de jul. de 2026
Psyence Biomedical Ltd. PBMWW $ 0,03
Range Capital Acquisition Corp II RNGTU $ 10,46
ACP Holdings Acquisition Corp. ACGCU $ 10,12
Aegon Funding Company LLC 5.10% AEFC $ 18,10
Inflection Point Acquisition Corp. VIII Unit IPHXU $ 10,11
Inflection Point Acquisition Corp. VI IPFXW $ 1,00 3 de set. de 2026
Iron Dome Acquisition I Corp. IDACU $ 10,10
Nuveen Massachusetts Quality Municipal Income Fund NMT $ 12,38
Aberdeen Government Markets Income Fund MGF $ 2,85
BriaCell Therapeutics Corp. BCTXL $ 0,95
Tennessee Valley Authority TVC $ 23,87
Affiliated Managers Group, Inc. MGRE $ 22,15
Renatus Tactical Acquisition Corp I RTACW $ 0,67
Drugs Made In America Acquisition II Corp. DMIIU $ 10,20
KLX Energy Services Holdings, Inc. KLXER $ 0,13
Big Tree Cloud Holdings Limited DSYWW $ 0,02
DeFi Development Corp. DFDVW $ 0,88
Gladstone Commercial Corporation GOODN $ 22,99
Drugs Made In America Acquisition Corp. DMAAU $ 10,79
Launch One Acquisition Corp. LPAAU $ 11,11
Donaldson Company, Inc. DCI $ 91,03
Churchill Capital Corp XII CXIIW $ 2,25
Ainos, Inc. AIMDW $ 0,09 2 de set. de 2026
GP-Act III Acquisition Corp. GPATU $ 11,01
Diversified Healthcare Trust DHCNL $ 19,12
CHS Inc. CHSCN $ 25,25
Invesco High Income Trust II VLT $ 9,83
American Drive Acquisition Company ADACW $ 0,40 1 de set. de 2026
Apogee Acquisition Corp AACPW $ 0,10 3 de set. de 2026
Sharps Technology, Inc. STSSW $ 0,03 17 de jul. de 2026
Above Food Ingredients Inc. ABVEW $ 0,36 17 de jul. de 2026
Apogee Acquisition Corp AACPR $ 0,19