NVDA+0,84 %AAPL−2,51 %GOOGL−1,17 %MSFT−2,04 %AMZN−0,15 %TSM+2,85 %SPCX−1,20 %AVGO+0,21 %
StockVS

Börse · USD

NYSE & NASDAQ Aktien - Vollständige Liste & Kurse (7.374)

Kurse 4. Sept. 2026 Seite 144 von 148
NYSE & NASDAQ Aktien - Vollständige Liste & Kurse
Unternehmen Ticker Kurs
John Hancock Premium Dividend Fund PDT 12,46 $
Lakeshore Acquisition III Corp. LCCCR 0,15 $
American Drive Acquisition Company ADACU 10,23 $
Bone Biologics Corporation BBLGW 5,26 $
AIB Data Centers Inc. AIB 1,28 $
CTHH CTHH 16,94 $
Social Commerce Partners Corporation SCPQW 0,35 $ 3. Sept. 2026
InterPrivate Investment Partners V, Inc. IPVVW 0,35 $ 26. Aug. 2026
Cambridge Acquisition Corp. CAQUW 0,30 $ 1. Sept. 2026
Coincheck Group N.V. CNCKW 0,32 $ 24. Aug. 2026
PureCycle Technologies, Inc. PCTTW 1,65 $
IDT Corporation IDT 68,83 $
Oyster Enterprises II Acquisition Corp OYSER 0,14 $
Onfolio Holdings, Inc. ONFOW 0,01 $
Aclarion, Inc. ACONW 0,05 $ 3. Sept. 2026
Gores Holdings XI, Inc. GHXIW 0,62 $
Dermata Therapeutics, Inc. DRMAW 0,00 $ 17. Aug. 2026
M3-Brigade Acquisition V Corp MBAVU 10,81 $ 29. Juli 2026
Psyence Biomedical Ltd. PBMWW 0,03 $
Range Capital Acquisition Corp II RNGTU 10,46 $
ACP Holdings Acquisition Corp. ACGCU 10,12 $
Aegon Funding Company LLC 5.10% AEFC 18,10 $
Inflection Point Acquisition Corp. VIII Unit IPHXU 10,11 $
Inflection Point Acquisition Corp. VI IPFXW 1,00 $ 3. Sept. 2026
Iron Dome Acquisition I Corp. IDACU 10,10 $
Nuveen Massachusetts Quality Municipal Income Fund NMT 12,38 $
Aberdeen Government Markets Income Fund MGF 2,85 $
BriaCell Therapeutics Corp. BCTXL 0,95 $
Tennessee Valley Authority TVC 23,87 $
Affiliated Managers Group, Inc. MGRE 22,15 $
Renatus Tactical Acquisition Corp I RTACW 0,67 $
Drugs Made In America Acquisition II Corp. DMIIU 10,20 $
KLX Energy Services Holdings, Inc. KLXER 0,13 $
Big Tree Cloud Holdings Limited DSYWW 0,02 $
DeFi Development Corp. DFDVW 0,88 $
Gladstone Commercial Corporation GOODN 22,99 $
Drugs Made In America Acquisition Corp. DMAAU 10,79 $
Launch One Acquisition Corp. LPAAU 11,11 $
Donaldson Company, Inc. DCI 91,03 $
Churchill Capital Corp XII CXIIW 2,25 $
Ainos, Inc. AIMDW 0,09 $ 2. Sept. 2026
GP-Act III Acquisition Corp. GPATU 11,01 $
Diversified Healthcare Trust DHCNL 19,12 $
CHS Inc. CHSCN 25,25 $
Invesco High Income Trust II VLT 9,83 $
American Drive Acquisition Company ADACW 0,40 $ 1. Sept. 2026
Apogee Acquisition Corp AACPW 0,10 $ 3. Sept. 2026
Sharps Technology, Inc. STSSW 0,03 $ 17. Juli 2026
Above Food Ingredients Inc. ABVEW 0,36 $ 17. Juli 2026
Apogee Acquisition Corp AACPR 0,19 $