NVDA+0.84%AAPL−2.51%GOOGL−1.17%MSFT−2.04%AMZN−0.15%TSM+2.85%SPCX−1.20%AVGO+0.21%
StockVS

Exchange · USD

NYSE & NASDAQ Stocks - Complete List & Prices (7,374)

Prices Sep 4, 2026 Page 145 of 148
NYSE & NASDAQ Stocks - Complete List & Prices
Company Ticker Price
CO2 Energy Transition Corp. NOEMU $12.16
Novanta Inc. NOVTU $62.68
Commercial Metals Company CMC $70.28
Myseum.AI, Inc. MYSEW $0.00 Aug 14, 2026
Proem Acquisition Corp I PAACU $10.15
Vendome Acquisition Corporation I VNMEU $10.30
Oyster Enterprises II Acquisition Corp OYSEU $10.66
SAX SAX $24.92
Abony Acquisition Corp. I AACOW $0.40 Sep 1, 2026
AT&T Inc. 5.35% GLB NTS 66 TBB $19.47
BlackRock Virginia Municipal Bond Trust BHV $12.47
Tailwind 2.0 Acquisition Corp. TDWDU $10.15
Microchip Technology Incorporated MCHPP $64.04
D Boral ARC Acquisition I Corp BCARU $5.17 Aug 27, 2026
T3 Defense Inc. DFNSW $0.06
Harvard Ave Acquisition Corporation HAVAR $0.15
Silver Pegasus Acquisition Corp. SPEGU $10.48
OSR Health, Inc. OSRHW $0.03
General Purpose Acquisition Corp. GPACW $0.29 Aug 31, 2026
Natural Resource Partners L.P. NRP $113.72
Indigo Acquisition Corp. INACU $10.37
RF Acquisition Corp II RFAIR $0.16
Space Asset Acquisition Corp. SAAQW $0.84
AmperCap Acquisition Company APMCU $10.09
Dragonfly Energy Holdings Corp. DFLIW $0.02 Sep 2, 2026
Oxford Lane Capital Corp. 6.75% Notes due 2031 OXLCL $24.40
Muzero Acquisition Corp MUZEU $10.10
BuzzFeed, Inc. BZFDW $0.01
Dillards Capital Trust I CAP SECS 7.5% DDT $26.22
RF Acquisition Corp III RFAMU $10.02
Southern Company (The) Series 2 SOJD $18.27
Triller Group Inc. ILLRW $0.05
The Gabelli Healthcare & Wellness Trust GRX $10.03
Northstrive Acquisition Corp I. NSAIU $10.01
Perimeter Acquisition Corp. I PMTRW $0.64 Aug 27, 2026
SuRo Capital Corp. 6.00% Notes due 2026 NSLRL $25.29
Dillard's, Inc. DDS $656.69
Source Capital, Inc. Cmn Shs of SOR $46.47
Cohen & Steers Infrastructure Fund, Inc UTF $26.78
Osprey Acquisition Corp. III Warrants OSPRW $0.36
Tribeca Strategic Acquisition Corp. BIDWR $0.14
Hennessy Capital Investment Corp. VIII HCICU $10.15
Canary Marinade Solana ETF SOLC $20.49
Hancock Whitney Corporation - 6 HWCPZ $21.25
BIP Bermuda Holdings I Limited BIPI $16.47
Global Ship Lease, Inc. GSL $46.40
Bullfrog AI Holdings, Inc. BFRGW $0.10
Hertz Global Holdings, Inc. HTZWW $1.06
Lexaria Bioscience Corp. LEXXW $0.00 Jan 13, 2026
Churchill Capital Corp XI CCXIW $6.70