NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Beurs · USD

NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)

Koersen 4 sep 2026 Pagina 145 van 148
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen
Bedrijf Ticker Koers
CO2 Energy Transition Corp. NOEMU $ 12,16
Novanta Inc. NOVTU $ 62,68
Commercial Metals Company CMC $ 70,28
Myseum.AI, Inc. MYSEW $ 0,00 14 aug 2026
Proem Acquisition Corp I PAACU $ 10,15
Vendome Acquisition Corporation I VNMEU $ 10,30
Oyster Enterprises II Acquisition Corp OYSEU $ 10,66
SAX SAX $ 24,92
Abony Acquisition Corp. I AACOW $ 0,40 1 sep 2026
AT&T Inc. 5.35% GLB NTS 66 TBB $ 19,47
BlackRock Virginia Municipal Bond Trust BHV $ 12,47
Tailwind 2.0 Acquisition Corp. TDWDU $ 10,15
Microchip Technology Incorporated MCHPP $ 64,04
D Boral ARC Acquisition I Corp BCARU $ 5,17 27 aug 2026
T3 Defense Inc. DFNSW $ 0,06
Harvard Ave Acquisition Corporation HAVAR $ 0,15
Silver Pegasus Acquisition Corp. SPEGU $ 10,48
OSR Health, Inc. OSRHW $ 0,03
General Purpose Acquisition Corp. GPACW $ 0,29 31 aug 2026
Natural Resource Partners L.P. NRP $ 113,72
Indigo Acquisition Corp. INACU $ 10,37
RF Acquisition Corp II RFAIR $ 0,16
Space Asset Acquisition Corp. SAAQW $ 0,84
AmperCap Acquisition Company APMCU $ 10,09
Dragonfly Energy Holdings Corp. DFLIW $ 0,02 2 sep 2026
Oxford Lane Capital Corp. 6.75% Notes due 2031 OXLCL $ 24,40
Muzero Acquisition Corp MUZEU $ 10,10
BuzzFeed, Inc. BZFDW $ 0,01
Dillards Capital Trust I CAP SECS 7.5% DDT $ 26,22
RF Acquisition Corp III RFAMU $ 10,02
Southern Company (The) Series 2 SOJD $ 18,27
Triller Group Inc. ILLRW $ 0,05
The Gabelli Healthcare & Wellness Trust GRX $ 10,03
Northstrive Acquisition Corp I. NSAIU $ 10,01
Perimeter Acquisition Corp. I PMTRW $ 0,64 27 aug 2026
SuRo Capital Corp. 6.00% Notes due 2026 NSLRL $ 25,29
Dillard's, Inc. DDS $ 656,69
Source Capital, Inc. Cmn Shs of SOR $ 46,47
Cohen & Steers Infrastructure Fund, Inc UTF $ 26,78
Osprey Acquisition Corp. III Warrants OSPRW $ 0,36
Tribeca Strategic Acquisition Corp. BIDWR $ 0,14
Hennessy Capital Investment Corp. VIII HCICU $ 10,15
Canary Marinade Solana ETF SOLC $ 20,49
Hancock Whitney Corporation - 6 HWCPZ $ 21,25
BIP Bermuda Holdings I Limited BIPI $ 16,47
Global Ship Lease, Inc. GSL $ 46,40
Bullfrog AI Holdings, Inc. BFRGW $ 0,10
Hertz Global Holdings, Inc. HTZWW $ 1,06
Lexaria Bioscience Corp. LEXXW $ 0,00 13 jan 2026
Churchill Capital Corp XI CCXIW $ 6,70