NVDA+0,84 %AAPL−2,51 %GOOGL−1,17 %MSFT−2,04 %AMZN−0,15 %TSM+2,85 %SPCX−1,20 %AVGO+0,21 %
StockVS

Place boursière · USD

Actions NYSE & NASDAQ - Liste Complète et Prix (7 374)

Cours 4 sept. 2026 Page 145 sur 148
Actions NYSE & NASDAQ - Liste Complète et Prix
Entreprise Ticker Cours
CO2 Energy Transition Corp. NOEMU 12,16 $
Novanta Inc. NOVTU 62,68 $
Commercial Metals Company CMC 70,28 $
Myseum.AI, Inc. MYSEW 0,00 $ 14 août 2026
Proem Acquisition Corp I PAACU 10,15 $
Vendome Acquisition Corporation I VNMEU 10,30 $
Oyster Enterprises II Acquisition Corp OYSEU 10,66 $
SAX SAX 24,92 $
Abony Acquisition Corp. I AACOW 0,40 $ 1 sept. 2026
AT&T Inc. 5.35% GLB NTS 66 TBB 19,47 $
BlackRock Virginia Municipal Bond Trust BHV 12,47 $
Tailwind 2.0 Acquisition Corp. TDWDU 10,15 $
Microchip Technology Incorporated MCHPP 64,04 $
D Boral ARC Acquisition I Corp BCARU 5,17 $ 27 août 2026
T3 Defense Inc. DFNSW 0,06 $
Harvard Ave Acquisition Corporation HAVAR 0,15 $
Silver Pegasus Acquisition Corp. SPEGU 10,48 $
OSR Health, Inc. OSRHW 0,03 $
General Purpose Acquisition Corp. GPACW 0,29 $ 31 août 2026
Natural Resource Partners L.P. NRP 113,72 $
Indigo Acquisition Corp. INACU 10,37 $
RF Acquisition Corp II RFAIR 0,16 $
Space Asset Acquisition Corp. SAAQW 0,84 $
AmperCap Acquisition Company APMCU 10,09 $
Dragonfly Energy Holdings Corp. DFLIW 0,02 $ 2 sept. 2026
Oxford Lane Capital Corp. 6.75% Notes due 2031 OXLCL 24,40 $
Muzero Acquisition Corp MUZEU 10,10 $
BuzzFeed, Inc. BZFDW 0,01 $
Dillards Capital Trust I CAP SECS 7.5% DDT 26,22 $
RF Acquisition Corp III RFAMU 10,02 $
Southern Company (The) Series 2 SOJD 18,27 $
Triller Group Inc. ILLRW 0,05 $
The Gabelli Healthcare & Wellness Trust GRX 10,03 $
Northstrive Acquisition Corp I. NSAIU 10,01 $
Perimeter Acquisition Corp. I PMTRW 0,64 $ 27 août 2026
SuRo Capital Corp. 6.00% Notes due 2026 NSLRL 25,29 $
Dillard's, Inc. DDS 656,69 $
Source Capital, Inc. Cmn Shs of SOR 46,47 $
Cohen & Steers Infrastructure Fund, Inc UTF 26,78 $
Osprey Acquisition Corp. III Warrants OSPRW 0,36 $
Tribeca Strategic Acquisition Corp. BIDWR 0,14 $
Hennessy Capital Investment Corp. VIII HCICU 10,15 $
Canary Marinade Solana ETF SOLC 20,49 $
Hancock Whitney Corporation - 6 HWCPZ 21,25 $
BIP Bermuda Holdings I Limited BIPI 16,47 $
Global Ship Lease, Inc. GSL 46,40 $
Bullfrog AI Holdings, Inc. BFRGW 0,10 $
Hertz Global Holdings, Inc. HTZWW 1,06 $
Lexaria Bioscience Corp. LEXXW 0,00 $ 13 janv. 2026
Churchill Capital Corp XI CCXIW 6,70 $