NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Beurs · USD

NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)

Koersen 4 sep 2026 Pagina 146 van 148
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen
Bedrijf Ticker Koers
Gores Holdings X, Inc. GTENU $ 10,80
F&G Annuities & Life, Inc. 7.30 FGSN $ 20,84
CID HoldCo, Inc. DAICW $ 0,01
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP $ 20,57
Trailblazer Acquisition Corp. BLZRW $ 0,34
GCL Global Holdings Ltd GCLWW $ 0,02
Patriot Acquisition Corp. PTACU $ 10,05
Gores Holdings XI, Inc. GHXIU $ 10,17
Adamas Trust, Inc. ADAMH $ 25,62
Infinite Eagle Acquisition Corp. IEAGU $ 10,37
DTK DTK $ 22,68
Sunshine Biopharma, Inc. SBFMW $ 0,03 31 aug 2026
Willow Lane Acquisition Corp. WLACW $ 2,75 18 mei 2026
Abrdn Life Sciences Investors HQL $ 20,64
Paloma Acquisition Corp I PALOW $ 0,32 27 aug 2026
New Era Energy & Digital, Inc. NUAIW $ 2,61
Black Hawk Acquisition Corporation BKHAU $ 12,00
Bluerock Acquisition Corp. BLRKU $ 10,23
Thunder Bridge Capital Partners V, Ltd. TBCVU $ 9,93
OneIM Acquisition Corp. OIMAU $ 10,21
Western Asset High Income Opportunity Fund Inc. HIO $ 3,46
Blue Water Acquisition Corp. III BLUWU $ 10,50
SeaStar Medical Holding Corporation ICUCW $ 0,02
Brand Engagement Network, Inc. BNAIW $ 0,07
Hall Chadwick Acquisition Corp. HCACU $ 10,32
Newbridge Acquisition Limited NBRGU $ 10,30
NewHold Investment Corp IV NHIVU $ 10,32
Fusemachines Inc. FUSEW $ 0,04
Digital Asset Acquisition Corp. DAAQU $ 11,50
Jasper Therapeutics, Inc. JSPRW $ 0,01 1 sep 2026
Horizon Technology Finance Corp HTFC $ 24,98
Air T, Inc. AIRTP $ 18,81
Harvard Ave Acquisition Corporation HAVAU $ 10,23
STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375 GJH $ 9,44
OneIM Acquisition Corp. OIMAW $ 0,72 3 sep 2026
Valley National Bancorp VLYPO $ 25,03
Altisource Portfolio Solutions S.A. ASPSW $ 0,31
Captivision Inc. CAPTW $ 0,03 23 apr 2026
Southern Cross Acquisition II Corp. Units SCATU $ 10,02
Sizzle Acquisition Corp. II SZZLR $ 0,17
Huntington Bancshares Incorporated HBANM $ 20,85
Neighborhood Intelligence, Inc. Warrants BBBYW $ 0,89
China Yuchai International Limited CYD $ 37,43
Baird Medical Investment Holdings Limited BDMDW $ 0,04 1 sep 2026
ProCap Acquisition Corp PCAPU $ 10,45
LaFayette Acquisition Corp. LAFAU $ 10,22
GigCapital8 Corp. GIWWR $ 0,22 31 aug 2026
STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 GJS $ 23,32
Banzai International, Inc. PARAW $ 0,01 3 sep 2026
Oak Woods Acquisition Corporation OAKUR $ 0,16 8 apr 2026