NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Beurs · USD

NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)

Koersen 4 sep 2026 Pagina 147 van 148
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen
Bedrijf Ticker Koers
OmniAb, Inc. OABIW $ 0,39
Voyager Acquisition Corp. VACHU $ 14,50 10 jun 2026
NASDAQ DM Ex US Industrials Ind BNH $ 15,15
SaverOne 2014 Ltd. SVREW $ 0,01
Brookfield Property Preferred L.P. BPYPM $ 16,99
Safeplus International Holdings Limited BIPH $ 15,67
Cycurion, Inc. CYCUW $ 0,03 3 sep 2026
Nvni Group Limited NVNIW $ 0,02
Borealis Foods Inc. BRLSW $ 0,05 3 sep 2026
Apollo Global Management, Inc. APOS $ 25,21
Emmis Acquisition Corp. EMISR $ 0,08 3 sep 2026
Siddhi Acquisition Corp. SDHIR $ 0,15 1 sep 2026
EGH Acquisition Corp. EGHAR $ 0,37 31 aug 2026
Signet Jewelers Limited SIG $ 85,30
Xos, Inc. XOSWW $ 0,00 19 aug 2026
SIFCO Industries, Inc. SIF $ 21,35
Intercont (Cayman) Limited NCT $ 0,40
Silicon Valley Acquisition Corp. SVAQU $ 10,48
K Wave Media Ltd. KWMWW $ 0,01 2 sep 2026
PennantPark Floating Rate Capital Ltd. PFLA $ 24,90
Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP $ 19,67
Idea Acquisition Corp. IACOW $ 0,25 2 sep 2026
K2 Capital Acquisition Corporation KTWOU $ 10,26
Boost Run, Inc. BRUNW $ 6,68 25 aug 2026
Vendome Acquisition Corporation I VNMEW $ 0,29 3 sep 2026
Strategy Inc STRD $ 75,90
Zions Bancorporation, National Association ZIONP $ 17,80
Alliance Entertainment Holding Corporation AENTW $ 0,31 3 sep 2026
HCM IV Acquisition Corp. HACQU $ 10,14
Blue Acquisition Corp. BACCU $ 10,89
Stran & Company, Inc. SWAGW $ 0,01 3 sep 2026
MFA Financial, Inc. 8.875% Seni MFAN $ 25,30
Flaherty & Crumrine Preferred Income Opportunity Fund Inc. PFO $ 9,00
SCHMID Group N.V. SHMDW $ 0,80
Iron Horse Acquisitions Corp. II IRHOU $ 10,16
Burtech Acquisition Corp II BRKHU $ 10,13
Terra Income Fund 6, LLC 7.00% TFSA $ 15,25 30 mrt 2026
Brookfield Property Partners L.P. BPYPP $ 16,11
Great Elm Capital Corp. - 8.125 GECCH $ 25,28
The GDL Fund GDL $ 8,42
Evolution Global Acquisition Corp EVOXU $ 10,28
Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock OXLCM $ 24,90
Mercator Acquisition Corp. Warrant MRCOW $ 0,31
Pasqal Holding SA Warrant PSQLW $ 1,82
Gladstone Investment Corporation GAINI $ 25,42
Chimera Investment Corporation CIMP $ 25,25
Outdoor Holding Company POWWP $ 23,75
Mercator Acquisition Corp. MRCOU $ 10,02
Gladstone Investment Corporation GAIN $ 16,40
The Gabelli Equity Trust Inc. GAB $ 5,67