NVDA+0,84 %AAPL−2,51 %GOOGL−1,17 %MSFT−2,04 %AMZN−0,15 %TSM+2,85 %SPCX−1,20 %AVGO+0,21 %
StockVS

Börse · USD

NYSE & NASDAQ Aktien - Vollständige Liste & Kurse (7.374)

Kurse 4. Sept. 2026 Seite 147 von 148
NYSE & NASDAQ Aktien - Vollständige Liste & Kurse
Unternehmen Ticker Kurs
OmniAb, Inc. OABIW 0,39 $
Voyager Acquisition Corp. VACHU 14,50 $ 10. Juni 2026
NASDAQ DM Ex US Industrials Ind BNH 15,15 $
SaverOne 2014 Ltd. SVREW 0,01 $
Brookfield Property Preferred L.P. BPYPM 16,99 $
Safeplus International Holdings Limited BIPH 15,67 $
Cycurion, Inc. CYCUW 0,03 $ 3. Sept. 2026
Nvni Group Limited NVNIW 0,02 $
Borealis Foods Inc. BRLSW 0,05 $ 3. Sept. 2026
Apollo Global Management, Inc. APOS 25,21 $
Emmis Acquisition Corp. EMISR 0,08 $ 3. Sept. 2026
Siddhi Acquisition Corp. SDHIR 0,15 $ 1. Sept. 2026
EGH Acquisition Corp. EGHAR 0,37 $ 31. Aug. 2026
Signet Jewelers Limited SIG 85,30 $
Xos, Inc. XOSWW 0,00 $ 19. Aug. 2026
SIFCO Industries, Inc. SIF 21,35 $
Intercont (Cayman) Limited NCT 0,40 $
Silicon Valley Acquisition Corp. SVAQU 10,48 $
K Wave Media Ltd. KWMWW 0,01 $ 2. Sept. 2026
PennantPark Floating Rate Capital Ltd. PFLA 24,90 $
Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP 19,67 $
Idea Acquisition Corp. IACOW 0,25 $ 2. Sept. 2026
K2 Capital Acquisition Corporation KTWOU 10,26 $
Boost Run, Inc. BRUNW 6,68 $ 25. Aug. 2026
Vendome Acquisition Corporation I VNMEW 0,29 $ 3. Sept. 2026
Strategy Inc STRD 75,90 $
Zions Bancorporation, National Association ZIONP 17,80 $
Alliance Entertainment Holding Corporation AENTW 0,31 $ 3. Sept. 2026
HCM IV Acquisition Corp. HACQU 10,14 $
Blue Acquisition Corp. BACCU 10,89 $
Stran & Company, Inc. SWAGW 0,01 $ 3. Sept. 2026
MFA Financial, Inc. 8.875% Seni MFAN 25,30 $
Flaherty & Crumrine Preferred Income Opportunity Fund Inc. PFO 9,00 $
SCHMID Group N.V. SHMDW 0,80 $
Iron Horse Acquisitions Corp. II IRHOU 10,16 $
Burtech Acquisition Corp II BRKHU 10,13 $
Terra Income Fund 6, LLC 7.00% TFSA 15,25 $ 30. März 2026
Brookfield Property Partners L.P. BPYPP 16,11 $
Great Elm Capital Corp. - 8.125 GECCH 25,28 $
The GDL Fund GDL 8,42 $
Evolution Global Acquisition Corp EVOXU 10,28 $
Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock OXLCM 24,90 $
Mercator Acquisition Corp. Warrant MRCOW 0,31 $
Pasqal Holding SA Warrant PSQLW 1,82 $
Gladstone Investment Corporation GAINI 25,42 $
Chimera Investment Corporation CIMP 25,25 $
Outdoor Holding Company POWWP 23,75 $
Mercator Acquisition Corp. MRCOU 10,02 $
Gladstone Investment Corporation GAIN 16,40 $
The Gabelli Equity Trust Inc. GAB 5,67 $