NVDA+0.84%AAPL−2.51%GOOGL−1.17%MSFT−2.04%AMZN−0.15%TSM+2.85%SPCX−1.20%AVGO+0.21%
StockVS

Exchange · USD

NYSE & NASDAQ Stocks - Complete List & Prices (7,374)

Prices Sep 4, 2026 Page 146 of 148
NYSE & NASDAQ Stocks - Complete List & Prices
Company Ticker Price
Gores Holdings X, Inc. GTENU $10.80
F&G Annuities & Life, Inc. 7.30 FGSN $20.84
CID HoldCo, Inc. DAICW $0.01
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP $20.57
Trailblazer Acquisition Corp. BLZRW $0.34
GCL Global Holdings Ltd GCLWW $0.02
Patriot Acquisition Corp. PTACU $10.05
Gores Holdings XI, Inc. GHXIU $10.17
Adamas Trust, Inc. ADAMH $25.62
Infinite Eagle Acquisition Corp. IEAGU $10.37
DTK DTK $22.68
Sunshine Biopharma, Inc. SBFMW $0.03 Aug 31, 2026
Willow Lane Acquisition Corp. WLACW $2.75 May 18, 2026
Abrdn Life Sciences Investors HQL $20.64
Paloma Acquisition Corp I PALOW $0.32 Aug 27, 2026
New Era Energy & Digital, Inc. NUAIW $2.61
Black Hawk Acquisition Corporation BKHAU $12.00
Bluerock Acquisition Corp. BLRKU $10.23
Thunder Bridge Capital Partners V, Ltd. TBCVU $9.93
OneIM Acquisition Corp. OIMAU $10.21
Western Asset High Income Opportunity Fund Inc. HIO $3.46
Blue Water Acquisition Corp. III BLUWU $10.50
SeaStar Medical Holding Corporation ICUCW $0.02
Brand Engagement Network, Inc. BNAIW $0.07
Hall Chadwick Acquisition Corp. HCACU $10.32
Newbridge Acquisition Limited NBRGU $10.30
NewHold Investment Corp IV NHIVU $10.32
Fusemachines Inc. FUSEW $0.04
Digital Asset Acquisition Corp. DAAQU $11.50
Jasper Therapeutics, Inc. JSPRW $0.01 Sep 1, 2026
Horizon Technology Finance Corp HTFC $24.98
Air T, Inc. AIRTP $18.81
Harvard Ave Acquisition Corporation HAVAU $10.23
STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375 GJH $9.44
OneIM Acquisition Corp. OIMAW $0.72 Sep 3, 2026
Valley National Bancorp VLYPO $25.03
Altisource Portfolio Solutions S.A. ASPSW $0.31
Captivision Inc. CAPTW $0.03 Apr 23, 2026
Southern Cross Acquisition II Corp. Units SCATU $10.02
Sizzle Acquisition Corp. II SZZLR $0.17
Huntington Bancshares Incorporated HBANM $20.85
Neighborhood Intelligence, Inc. Warrants BBBYW $0.89
China Yuchai International Limited CYD $37.43
Baird Medical Investment Holdings Limited BDMDW $0.04 Sep 1, 2026
ProCap Acquisition Corp PCAPU $10.45
LaFayette Acquisition Corp. LAFAU $10.22
GigCapital8 Corp. GIWWR $0.22 Aug 31, 2026
STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 GJS $23.32
Banzai International, Inc. PARAW $0.01 Sep 3, 2026
Oak Woods Acquisition Corporation OAKUR $0.16 Apr 8, 2026