NVDA+0,84 %AAPL−2,51 %GOOGL−1,17 %MSFT−2,04 %AMZN−0,15 %TSM+2,85 %SPCX−1,20 %AVGO+0,21 %
StockVS

Bolsa · USD

NYSE & NASDAQ Acciones - Lista Completa y Precios (7374)

Precios 4 sept 2026 Página 146 de 148
NYSE & NASDAQ Acciones - Lista Completa y Precios
Empresa Ticker Precio
Gores Holdings X, Inc. GTENU 10,80 $
F&G Annuities & Life, Inc. 7.30 FGSN 20,84 $
CID HoldCo, Inc. DAICW 0,01 $
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP 20,57 $
Trailblazer Acquisition Corp. BLZRW 0,34 $
GCL Global Holdings Ltd GCLWW 0,02 $
Patriot Acquisition Corp. PTACU 10,05 $
Gores Holdings XI, Inc. GHXIU 10,17 $
Adamas Trust, Inc. ADAMH 25,62 $
Infinite Eagle Acquisition Corp. IEAGU 10,37 $
DTK DTK 22,68 $
Sunshine Biopharma, Inc. SBFMW 0,03 $ 31 ago 2026
Willow Lane Acquisition Corp. WLACW 2,75 $ 18 may 2026
Abrdn Life Sciences Investors HQL 20,64 $
Paloma Acquisition Corp I PALOW 0,32 $ 27 ago 2026
New Era Energy & Digital, Inc. NUAIW 2,61 $
Black Hawk Acquisition Corporation BKHAU 12,00 $
Bluerock Acquisition Corp. BLRKU 10,23 $
Thunder Bridge Capital Partners V, Ltd. TBCVU 9,93 $
OneIM Acquisition Corp. OIMAU 10,21 $
Western Asset High Income Opportunity Fund Inc. HIO 3,46 $
Blue Water Acquisition Corp. III BLUWU 10,50 $
SeaStar Medical Holding Corporation ICUCW 0,02 $
Brand Engagement Network, Inc. BNAIW 0,07 $
Hall Chadwick Acquisition Corp. HCACU 10,32 $
Newbridge Acquisition Limited NBRGU 10,30 $
NewHold Investment Corp IV NHIVU 10,32 $
Fusemachines Inc. FUSEW 0,04 $
Digital Asset Acquisition Corp. DAAQU 11,50 $
Jasper Therapeutics, Inc. JSPRW 0,01 $ 1 sept 2026
Horizon Technology Finance Corp HTFC 24,98 $
Air T, Inc. AIRTP 18,81 $
Harvard Ave Acquisition Corporation HAVAU 10,23 $
STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375 GJH 9,44 $
OneIM Acquisition Corp. OIMAW 0,72 $ 3 sept 2026
Valley National Bancorp VLYPO 25,03 $
Altisource Portfolio Solutions S.A. ASPSW 0,31 $
Captivision Inc. CAPTW 0,03 $ 23 abr 2026
Southern Cross Acquisition II Corp. Units SCATU 10,02 $
Sizzle Acquisition Corp. II SZZLR 0,17 $
Huntington Bancshares Incorporated HBANM 20,85 $
Neighborhood Intelligence, Inc. Warrants BBBYW 0,89 $
China Yuchai International Limited CYD 37,43 $
Baird Medical Investment Holdings Limited BDMDW 0,04 $ 1 sept 2026
ProCap Acquisition Corp PCAPU 10,45 $
LaFayette Acquisition Corp. LAFAU 10,22 $
GigCapital8 Corp. GIWWR 0,22 $ 31 ago 2026
STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 GJS 23,32 $
Banzai International, Inc. PARAW 0,01 $ 3 sept 2026
Oak Woods Acquisition Corporation OAKUR 0,16 $ 8 abr 2026