Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (5897)
Kursy 22 paź 2026 Ostatnia aktualizacja: 22 paź 2026 Strona 69 z 118
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| LiveWire Group, Inc. | LVWR | 1,66 $ | 340,98 mln $ | |
| Cartesian Growth Corporation IV Class A Ordinary Shares | CGCF | 9,81 $ | 340,98 mln $ | — |
| Galectin Therapeutics Inc. | GALT | 3,38 $ | 340,87 mln $ | |
| Einride AB | ENRD | 2,39 $ | 340,73 mln $ | |
| Orion Group Holdings, Inc. | ORN | 8,41 $ | 340,57 mln $ | 105,1 |
| Energy Recovery, Inc. | ERII | 6,67 $ | 340,47 mln $ | 25,7 |
| Scribe Therapeutics Inc. | SCTX | 17,96 $ | 340,01 mln $ | |
| Collective Acquisition Corp. II | CAII | 10,01 $ 21 paź 2026 | 339,91 mln $ | — |
| J.Jill, Inc. | JILL | 22,85 $ | 339,62 mln $ | 12,7 |
| abrdn Emerging Markets ex-China Fund, Inc. | AEF | 8,35 $ | 339,02 mln $ | 1,8 |
| C&F Financial Corporation | CFFI | 108,23 $ | 338,60 mln $ | 11,6 |
| Ranger Energy Services, Inc. | RNGR | 14,28 $ | 338,57 mln $ | 23,8 |
| Enanta Pharmaceuticals, Inc. | ENTA | 11,62 $ | 338,44 mln $ | |
| Inflection Point Acquisition Corp. VI | IPFX | 10,03 $ | 338,35 mln $ | — |
| Zura Bio Limited | ZURA | 3,53 $ | 338,28 mln $ | |
| Praetorian Acquisition Corp. | PTOR | 9,97 $ | 338,21 mln $ | — |
| JAKKS Pacific, Inc. | JAKK | 29,54 $ | 338,09 mln $ | 21,0 |
| Eightco Holdings Inc. | ORBS | 0,79 $ | 337,72 mln $ | |
| Cohen & Steers Closed-End Opportunity Fund, Inc. | FOF | 12,10 $ | 336,69 mln $ | 5,2 |
| Vox Royalty Corp. | VOXR | 4,84 $ | 336,36 mln $ | 7,0 |
| PIMCO Income Strategy Fund | PFL | 6,73 $ | 336,10 mln $ | 11,2 |
| Highland Funds I - Highland Opportunities and Income Fund | HFRO | 6,08 $ | 335,73 mln $ | 121,6 |
| NewtekOne, Inc. | NEWT | 11,62 $ | 335,64 mln $ | 5,3 |
| Blue Water Acquisition Corp. III | BLUW | 10,39 $ | 335,36 mln $ | |
| New Era Energy & Digital, Inc. | NUAI | 2,78 $ | 335,21 mln $ | |
| KKR Real Estate Finance Trust Inc. | KREF | 5,72 $ | 335,07 mln $ | |
| Designer Brands Inc. | DBI | 6,55 $ | 334,86 mln $ | 22,6 |
| CION Investment Corporation | CION | 6,55 $ | 334,58 mln $ | 97,1 |
| Nuveen S&P 500 Dynamic Overwrite Fund | SPXX | 18,60 $ | 334,36 mln $ | 4,7 |
| ECARX Holdings Inc. | ECX | 0,85 $ | 334,04 mln $ | |
| Alpine Income Property Trust, Inc. | PINE | 17,42 $ | 333,75 mln $ | 83,0 |
| Seanergy Maritime Holdings Corp | SHIP | 15,35 $ | 332,60 mln $ | 5,4 |
| CoastalSouth Bancshares, Inc. | COSO | 27,80 $ | 332,33 mln $ | 11,6 |
| John Marshall Bancorp, Inc. | JMSB | 23,51 $ | 331,78 mln $ | 13,6 |
| Village Farms International, Inc. | VFF | 2,71 $ | 331,40 mln $ | 15,1 |
| Nuveen New York Quality Municipal Income Fund | NAN | 9,87 $ | 331,33 mln $ | 27,4 |
| Nautilus Biotechnology, Inc. | NAUT | 2,60 $ | 330,86 mln $ | |
| NVE Corporation | NVEC | 68,36 $ | 330,67 mln $ | 18,5 |
| Alpha Teknova, Inc. | TKNO | 6,15 $ | 330,18 mln $ | |
| Fifth Era Acquisition Corp I | FERA | 10,56 $ | 330,18 mln $ | 62,1 |
| Crescent Capital BDC, Inc. | CCAP | 8,76 $ | 330,14 mln $ | |
| RRE Ventures Acquisition Corp. | RREV | 9,90 $ | 330,00 mln $ | — |
| Mayville Engineering Company, Inc. | MEC | 12,94 $ | 329,97 mln $ | |
| Roman DBDR Acquisition Corp. II | DRDB | 10,76 $ | 329,82 mln $ | — |
| ProCap Acquisition Corp | PCAP | 10,40 $ | 329,47 mln $ | 37,1 |
| Bold Eagle Acquisition Corp. | BEAG | 10,52 $ | 329,47 mln $ | 42,1 |
| Orchestra BioMed Holdings, Inc. | OBIO | 5,47 $ | 328,77 mln $ | |
| Sizzle Acquisition Corp. II | SZZL | 10,51 $ | 328,61 mln $ | 42,0 |
| Aldel Financial II Inc. | ALDF | 10,98 $ 21 paź 2026 | 327,95 mln $ | 52,3 |
| Pioneer Acquisition I Corp | PACH | 10,36 $ | 327,63 mln $ | 34,5 |