Bolsa · USD
Ações NYSE & NASDAQ - Lista Completa e Preços (6.554)
Preços 4 de set. de 2026 Página 70 de 132
| Empresa | Ticker | Preço | Cap. merc. | P/L |
|---|---|---|---|---|
| NexPoint Real Estate Finance, Inc. | NREF | $ 17,79 | $ 409,78 mi | 7,5 |
| NXG NextGen Infrastructure Income Fund | NXG | $ 55,81 | $ 409,21 mi | 2,3 |
| Highland Funds I - Highland Opportunities and Income Fund | HFRO | $ 7,41 | $ 409,17 mi | 148,2 |
| Chemung Financial Corporation | CHMG | $ 84,84 | $ 409,05 mi | 12,2 |
| Aspen Aerogels, Inc. | ASPN | $ 4,92 | $ 408,30 mi | |
| Genie Energy Ltd. | GNE | $ 15,51 | $ 408,22 mi | 13,9 |
| PGIM High Yield Bond Fund, Inc. | ISD | $ 12,24 | $ 408,13 mi | 10,5 |
| Avidia Bancorp, Inc. | AVBC | $ 22,09 | $ 408,04 mi | 23,3 |
| Acco Brands Corporation | ACCO | $ 4,42 | $ 408,00 mi | 7,1 |
| Community Health Systems, Inc. | CYH | $ 2,89 | $ 407,52 mi | 1,6 |
| Stitch Fix, Inc. Class A Common Stock | SFIX | $ 3,05 | $ 406,95 mi | |
| Real REMAX Group Inc. | REAX | $ 18,67 | $ 406,90 mi | |
| Parke Bancorp, Inc. | PKBK | $ 34,58 | $ 406,71 mi | 8,9 |
| Primis Financial Corp. | FRST | $ 16,38 | $ 406,21 mi | 7,6 |
| Suja Life, Inc. | SUJA | $ 10,51 | $ 405,95 mi | |
| Gevo, Inc. | GEVO | $ 1,64 | $ 405,47 mi | |
| BlackRock MuniVest Fund, Inc. | MVF | $ 7,07 25 de fev. de 2026 | $ 405,36 mi | |
| PowerFleet, Inc. | AIOT | $ 3,02 | $ 405,36 mi | |
| High Templar Tech Limited | HTT | $ 2,61 | $ 405,29 mi | 4,1 |
| Cal Redwood Acquisition Corp. | CRAQ | $ 10,38 | $ 404,73 mi | 34,6 |
| MVB Financial Corp. | MVBF | $ 31,23 | $ 404,33 mi | 10,6 |
| Nathan's Famous, Inc. | NATH | $ 98,67 | $ 404,32 mi | 20,3 |
| Osprey Acquisition Corp. III Class A Ordinary Shares | OSPR | $ 9,84 | $ 403,60 mi | — |
| FTAI Infrastructure Inc. | FIP | $ 3,41 | $ 403,00 mi | |
| Renatus Tactical Acquisition Corp I | RTAC | $ 10,55 | $ 402,72 mi | 36,4 |
| New Providence Acquisition Corp. III | NPAC | $ 10,49 | $ 402,72 mi | 42,0 |
| Lexeo Therapeutics, Inc. | LXEO | $ 4,89 | $ 401,21 mi | |
| Dine Brands Global, Inc. | DIN | $ 31,68 | $ 401,04 mi | 51,1 |
| DSC Holdings Ltd. | DSC | $ 8,00 | $ 400,58 mi | |
| X4 Pharmaceuticals, Inc. | XFOR | $ 4,04 | $ 400,55 mi | 2,8 |
| Optimum Communications, Inc. | OPTU | $ 1,05 | $ 400,50 mi | |
| M3-Brigade Acquisition V Corp | MBAV | $ 10,68 29 de jul. de 2026 | $ 400,31 mi | 85,7 |
| Vox Royalty Corp. | VOXR | $ 5,76 | $ 400,29 mi | 8,4 |
| L.B. Foster Company | FSTR | $ 38,02 | $ 399,96 mi | 35,9 |
| abrdn Emerging Markets ex-China Fund, Inc. | AEF | $ 9,83 | $ 399,11 mi | 4,3 |
| Citizens Financial Services, Inc. | CZFS | $ 82,92 | $ 398,83 mi | 9,7 |
| Everspin Technologies, Inc. | MRAM | $ 16,37 | $ 398,61 mi | |
| LendingTree, Inc. | TREE | $ 28,35 | $ 398,02 mi | 2,2 |
| Larimar Therapeutics, Inc. | LRMR | $ 3,83 | $ 397,87 mi | |
| Genesco Inc. | GCO | $ 35,81 | $ 397,74 mi | 9,0 |
| G. Willi-Food International Ltd. | WILC | $ 27,75 3 de set. de 2026 | $ 397,17 mi | 14,7 |
| First Carolina Financial Services, Inc. | FCBM | $ 12,78 | $ 397,06 mi | 28,4 |
| Perma-Fix Environmental Services, Inc. | PESI | $ 18,70 | $ 396,78 mi | |
| The First Bancorp, Inc. | FNLC | $ 35,14 | $ 396,46 mi | 10,4 |
| Radiant Logistics, Inc. | RLGT | $ 8,44 | $ 395,26 mi | 25,6 |
| PCB Bancorp | PCB | $ 28,14 | $ 395,22 mi | 9,7 |
| Apartment Investment and Management Company | AIV | $ 2,56 | $ 394,94 mi | 23,3 |
| Falcon's Beyond Global, Inc. | FBYD | $ 8,14 | $ 394,50 mi | |
| Cantor Equity Partners II, Inc. | CEPT | $ 11,78 1 de jul. de 2026 | $ 394,48 mi | 161,3 |
| Vasta Platform Limited | VSTA | $ 4,90 11 de fev. de 2026 | $ 393,99 mi | 4,2 |