Börse · USD
NYSE & NASDAQ Aktien - Vollständige Liste & Kurse (6.554)
Kurse 4. Sept. 2026 Seite 70 von 132
| Unternehmen | Ticker | Kurs | Marktkap. | KGV |
|---|---|---|---|---|
| NexPoint Real Estate Finance, Inc. | NREF | 17,79 $ | 409,78 Mio. $ | 7,5 |
| NXG NextGen Infrastructure Income Fund | NXG | 55,81 $ | 409,21 Mio. $ | 2,3 |
| Highland Funds I - Highland Opportunities and Income Fund | HFRO | 7,41 $ | 409,17 Mio. $ | 148,2 |
| Chemung Financial Corporation | CHMG | 84,84 $ | 409,05 Mio. $ | 12,2 |
| Aspen Aerogels, Inc. | ASPN | 4,92 $ | 408,30 Mio. $ | |
| Genie Energy Ltd. | GNE | 15,51 $ | 408,22 Mio. $ | 13,9 |
| PGIM High Yield Bond Fund, Inc. | ISD | 12,24 $ | 408,13 Mio. $ | 10,5 |
| Avidia Bancorp, Inc. | AVBC | 22,09 $ | 408,04 Mio. $ | 23,3 |
| Acco Brands Corporation | ACCO | 4,42 $ | 408,00 Mio. $ | 7,1 |
| Community Health Systems, Inc. | CYH | 2,89 $ | 407,52 Mio. $ | 1,6 |
| Stitch Fix, Inc. Class A Common Stock | SFIX | 3,05 $ | 406,95 Mio. $ | |
| Real REMAX Group Inc. | REAX | 18,67 $ | 406,90 Mio. $ | |
| Parke Bancorp, Inc. | PKBK | 34,58 $ | 406,71 Mio. $ | 8,9 |
| Primis Financial Corp. | FRST | 16,38 $ | 406,21 Mio. $ | 7,6 |
| Suja Life, Inc. | SUJA | 10,51 $ | 405,95 Mio. $ | |
| Gevo, Inc. | GEVO | 1,64 $ | 405,47 Mio. $ | |
| BlackRock MuniVest Fund, Inc. | MVF | 7,07 $ 25. Feb. 2026 | 405,36 Mio. $ | |
| PowerFleet, Inc. | AIOT | 3,02 $ | 405,36 Mio. $ | |
| High Templar Tech Limited | HTT | 2,61 $ | 405,29 Mio. $ | 4,1 |
| Cal Redwood Acquisition Corp. | CRAQ | 10,38 $ | 404,73 Mio. $ | 34,6 |
| MVB Financial Corp. | MVBF | 31,23 $ | 404,33 Mio. $ | 10,6 |
| Nathan's Famous, Inc. | NATH | 98,67 $ | 404,32 Mio. $ | 20,3 |
| Osprey Acquisition Corp. III Class A Ordinary Shares | OSPR | 9,84 $ | 403,60 Mio. $ | — |
| FTAI Infrastructure Inc. | FIP | 3,41 $ | 403,00 Mio. $ | |
| Renatus Tactical Acquisition Corp I | RTAC | 10,55 $ | 402,72 Mio. $ | 36,4 |
| New Providence Acquisition Corp. III | NPAC | 10,49 $ | 402,72 Mio. $ | 42,0 |
| Lexeo Therapeutics, Inc. | LXEO | 4,89 $ | 401,21 Mio. $ | |
| Dine Brands Global, Inc. | DIN | 31,68 $ | 401,04 Mio. $ | 51,1 |
| DSC Holdings Ltd. | DSC | 8,00 $ | 400,58 Mio. $ | |
| X4 Pharmaceuticals, Inc. | XFOR | 4,04 $ | 400,55 Mio. $ | 2,8 |
| Optimum Communications, Inc. | OPTU | 1,05 $ | 400,50 Mio. $ | |
| M3-Brigade Acquisition V Corp | MBAV | 10,68 $ 29. Juli 2026 | 400,31 Mio. $ | 85,7 |
| Vox Royalty Corp. | VOXR | 5,76 $ | 400,29 Mio. $ | 8,4 |
| L.B. Foster Company | FSTR | 38,02 $ | 399,96 Mio. $ | 35,9 |
| abrdn Emerging Markets ex-China Fund, Inc. | AEF | 9,83 $ | 399,11 Mio. $ | 4,3 |
| Citizens Financial Services, Inc. | CZFS | 82,92 $ | 398,83 Mio. $ | 9,7 |
| Everspin Technologies, Inc. | MRAM | 16,37 $ | 398,61 Mio. $ | |
| LendingTree, Inc. | TREE | 28,35 $ | 398,02 Mio. $ | 2,2 |
| Larimar Therapeutics, Inc. | LRMR | 3,83 $ | 397,87 Mio. $ | |
| Genesco Inc. | GCO | 35,81 $ | 397,74 Mio. $ | 9,0 |
| G. Willi-Food International Ltd. | WILC | 27,75 $ 3. Sept. 2026 | 397,17 Mio. $ | 14,7 |
| First Carolina Financial Services, Inc. | FCBM | 12,78 $ | 397,06 Mio. $ | 28,4 |
| Perma-Fix Environmental Services, Inc. | PESI | 18,70 $ | 396,78 Mio. $ | |
| The First Bancorp, Inc. | FNLC | 35,14 $ | 396,46 Mio. $ | 10,4 |
| Radiant Logistics, Inc. | RLGT | 8,44 $ | 395,26 Mio. $ | 25,6 |
| PCB Bancorp | PCB | 28,14 $ | 395,22 Mio. $ | 9,7 |
| Apartment Investment and Management Company | AIV | 2,56 $ | 394,94 Mio. $ | 23,3 |
| Falcon's Beyond Global, Inc. | FBYD | 8,14 $ | 394,50 Mio. $ | |
| Cantor Equity Partners II, Inc. | CEPT | 11,78 $ 1. Juli 2026 | 394,48 Mio. $ | 161,3 |
| Vasta Platform Limited | VSTA | 4,90 $ 11. Feb. 2026 | 393,99 Mio. $ | 4,2 |