Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 70 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Oxley Bridge Acquisition Limited | OBA | $ 10,35 | $ 327,32 mln. | 34,5 |
| FVCBankcorp, Inc. | FVCB | $ 18,14 | $ 327,14 mln. | 12,7 |
| Portillo's Inc. | PTLO | $ 4,51 | $ 327,06 mln. | 23,7 |
| Renatus Tactical Acquisition Corp I | RTAC | $ 10,46 | $ 325,95 mln. | 40,2 |
| Cal Redwood Acquisition Corp. | CRAQ | $ 10,40 | $ 325,79 mln. | 40,0 |
| Forafric Global PLC | AFRI | $ 12,07 | $ 325,45 mln. | |
| Cantor Equity Partners V, Inc. | CEPV | $ 10,17 | $ 324,89 mln. | 56,8 |
| Atea Pharmaceuticals, Inc. | AVIR | $ 4,05 | $ 324,83 mln. | |
| Ur-Energy Inc. | URG | $ 0,82 | $ 324,50 mln. | |
| EVgo, Inc. | EVGO | $ 1,03 | $ 323,95 mln. | |
| Evolution Global Acquisition Corp | EVOX | $ 10,12 21 okt 2026 | $ 323,84 mln. | — |
| CSLM Digital Asset Acquisition Corp III, Ltd | KOYN | $ 10,25 | $ 323,47 mln. | |
| Lotus Technology Inc. | LOT | $ 0,50 | $ 323,45 mln. | |
| Prenetics Global Limited | PRE | $ 16,57 | $ 323,35 mln. | |
| Virtus Global Dividend & Income Fund Inc. | ZTR | $ 6,46 | $ 322,96 mln. | 5,4 |
| TJGC Group Limited | TJGC | $ 31,89 | $ 322,09 mln. | |
| Perimeter Acquisition Corp. I | PMTR | $ 10,44 | $ 321,82 mln. | 37,3 |
| NXG NextGen Infrastructure Income Fund | NXG | $ 43,84 | $ 321,44 mln. | 1,9 |
| Cypherpunk Technologies Inc. | CYPH | $ 2,98 | $ 321,14 mln. | — |
| C4 Therapeutics, Inc. | CCCC | $ 3,18 | $ 321,10 mln. | |
| Jackson Acquisition Company II | JACS | $ 10,83 | $ 320,46 mln. | 37,3 |
| ASP Isotopes Inc. | ASPI | $ 2,09 | $ 320,42 mln. | |
| Chain Bridge Bancorp, Inc. | CBNA | $ 50,85 | $ 320,35 mln. | 12,0 |
| Presidio Production Company | FTW | $ 10,16 | $ 320,06 mln. | — |
| PrimeEnergy Resources Corporation | PNRG | $ 202,12 | $ 319,88 mln. | 19,5 |
| Irenic Acquisition Corp. | IACQ | $ 9,91 | $ 319,84 mln. | — |
| DWS Municipal Income Trust | KTF | $ 8,16 | $ 319,74 mln. | 9,4 |
| Texas Ventures Acquisition III Corp | TVA | $ 10,65 | $ 319,50 mln. | 66,6 |
| Emergent BioSolutions Inc. | EBS | $ 6,23 | $ 319,43 mln. | |
| Cantor Equity Partners VII, Inc. | CAES | $ 10,00 | $ 318,82 mln. | — |
| Range Capital Acquisition Corp II | RNGT | $ 10,17 | $ 318,59 mln. | — |
| Nuveen Global High Income Fund | JGH | $ 11,30 | $ 317,82 mln. | 9,4 |
| Opus Genetics, Inc. | IRD | $ 3,82 | $ 317,81 mln. | |
| TRX Gold Corporation | TRX | $ 0,97 | $ 317,65 mln. | |
| SNDL Inc. | SNDL | $ 1,29 | $ 317,50 mln. | |
| CPI Card Group Inc. | PMTS | $ 27,38 | $ 317,39 mln. | 24,0 |
| X4 Pharmaceuticals, Inc. | XFOR | $ 3,20 | $ 317,27 mln. | — |
| Safeguard Acquisition Corp. | SAC | $ 10,11 | $ 317,12 mln. | — |
| abrdn Global Premier Properties Fund | AWP | $ 10,27 | $ 316,89 mln. | 5,8 |
| Activate Energy Acquisition Corp. | AEAQ | $ 10,10 | $ 316,25 mln. | — |
| CS Disco, Inc. | LAW | $ 4,93 | $ 316,18 mln. | |
| Clearwater Paper Corporation | CLW | $ 19,04 | $ 315,94 mln. | |
| Contineum Therapeutics, Inc. | CTNM | $ 8,40 | $ 315,83 mln. | |
| Inflection Point Acquisition Corp. VII | IPXG | $ 10,08 | $ 315,82 mln. | — |
| Space Asset Acquisition Corp. | SAAQ | $ 10,07 | $ 315,31 mln. | — |
| Clean Energy Fuels Corp. | CLNE | $ 1,40 | $ 315,24 mln. | |
| Holley Inc. | HLLY | $ 2,60 | $ 315,21 mln. | 32,5 |
| Better Home & Finance Holding Company | BETR | $ 16,58 | $ 315,19 mln. | |
| Idaho Strategic Resources, Inc. | IDR | $ 19,91 | $ 315,10 mln. | 13,6 |
| Regional Management Corp. | RM | $ 34,12 | $ 314,78 mln. | 7,2 |