Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 71 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Richtech Robotics Inc. | RR | $ 1,75 | $ 393,93 mln. | 25,0 |
| Space Asset Acquisition Corp. | SAAQ | $ 10,10 | $ 393,70 mln. | — |
| Berto Acquisition Corp. | TACO | $ 10,49 | $ 393,57 mln. | 31,8 |
| KNOT Offshore Partners LP | KNOP | $ 11,39 | $ 393,56 mln. | 47,5 |
| PGIM Short Duration High Yield Opportunities Fund | SDHY | $ 15,95 | $ 393,54 mln. | 13,3 |
| ProCap Acquisition Corp | PCAP | $ 10,37 | $ 393,33 mln. | 33,5 |
| Ranger Energy Services, Inc. | RNGR | $ 16,78 | $ 392,69 mln. | 28,0 |
| Lafayette Digital Acquisition Corp. I | ZKP | $ 10,03 | $ 392,11 mln. | — |
| Metals Acquisition Corp. II | MTAL | $ 10,22 | $ 391,77 mln. | — |
| Centurion Acquisition Corp. | ALF | $ 10,89 | $ 391,36 mln. | 41,9 |
| Republic Digital Acquisition Company | RDAG | $ 10,43 | $ 391,13 mln. | — |
| Berto Acquisition Corp. II | GUAC | $ 9,93 | $ 391,12 mln. | — |
| Auna SA | AUNA | $ 5,28 | $ 391,02 mln. | 88,0 |
| Ring Energy, Inc. | REI | $ 1,50 | $ 390,81 mln. | |
| Wen Acquisition Corp. | WENN | $ 10,39 | $ 389,66 mln. | 32,5 |
| Energy Recovery, Inc. | ERII | $ 7,63 | $ 389,47 mln. | 29,4 |
| Ranpak Holdings Corp. | PACK | $ 4,54 | $ 389,34 mln. | |
| Office Properties Income Trust | OPI | $ 17,73 | $ 389,24 mln. | — |
| TruBridge, Inc. | TBRG | $ 26,24 13 jul 2026 | $ 389,23 mln. | 89,5 |
| Clearfield, Inc. | CLFD | $ 28,65 | $ 389,18 mln. | 98,8 |
| Opus Genetics, Inc. | IRD | $ 4,67 | $ 388,52 mln. | |
| Lesaka Technologies, Inc. | LSAK | $ 4,52 | $ 387,80 mln. | |
| The Metals Royalty Company Inc. | TMCR | $ 5,75 | $ 387,63 mln. | |
| Mobia Medical, Inc. | MOBI | $ 11,63 | $ 387,18 mln. | |
| Waterstone Financial, Inc. | WSBF | $ 21,52 | $ 386,78 mln. | 12,4 |
| Cerence Inc. | CRNC | $ 8,53 | $ 385,81 mln. | |
| Invesco Advantage Municipal Income Trust II | VKI | $ 8,67 | $ 385,27 mln. | 34,7 |
| Gogo Inc. | GOGO | $ 2,84 | $ 384,84 mln. | |
| Perion Network Ltd. | PERI | $ 9,31 | $ 384,53 mln. | |
| EyePoint, Inc. | EYPT | $ 4,58 | $ 383,99 mln. | |
| Barings Corporate Investors | MCI | $ 18,65 | $ 383,95 mln. | 10,6 |
| Columbus Circle Capital Corp III | CCCT | $ 9,84 | $ 383,74 mln. | — |
| Lifezone Metals Limited | LZM | $ 4,25 | $ 382,14 mln. | |
| Crescent Capital BDC, Inc. | CCAP | $ 10,37 | $ 382,09 mln. | |
| Century Therapeutics, Inc. | IPSC | $ 2,11 | $ 382,07 mln. | |
| Shoe Station Group Inc. | SHOE | $ 14,07 | $ 382,02 mln. | 10,4 |
| Yorkville International Capital Corp. | YICC | $ 9,95 | $ 381,42 mln. | — |
| Keystone Acquisition Corp. | KEYY | $ 9,92 | $ 380,27 mln. | — |
| Digi Power X Inc. | DGXX | $ 3,75 | $ 380,24 mln. | |
| Gorilla Technology Group Inc. | GRRR | $ 13,79 | $ 379,36 mln. | |
| American Battery Technology Company | ABAT | $ 2,78 | $ 379,23 mln. | |
| Norwood Financial Corp. | NWFL | $ 34,71 | $ 378,41 mln. | 11,9 |
| BNY Mellon Strategic Municipals, Inc. | LEO | $ 6,07 | $ 378,11 mln. | 30,4 |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | GBAB | $ 13,65 | $ 378,10 mln. | 11,6 |
| Lifeway Foods, Inc. | LWAY | $ 25,01 | $ 377,82 mln. | 36,3 |
| Zentalis Pharmaceuticals, Inc. | ZNTL | $ 3,99 | $ 377,74 mln. | |
| Quantum eMotion Corp. | QNC | $ 1,72 | $ 377,40 mln. | |
| Coincheck Group N.V. | CNCK | $ 1,97 | $ 377,29 mln. | |
| Neighborhood Intelligence, Inc. Common Stock | NXH | $ 3,95 | $ 377,22 mln. | |
| TRX Gold Corporation | TRX | $ 1,15 | $ 376,60 mln. |