Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 71 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Diana Shipping Inc. | DSX | $ 2,53 | $ 314,77 mln. | 5,2 |
| The Hackett Group, Inc. | HCKT | $ 12,64 | $ 314,46 mln. | 20,1 |
| Liberty All-Star Growth Fund, Inc. | ASG | $ 4,93 | $ 314,13 mln. | 6,6 |
| Abony Acquisition Corp. I | AACO | $ 10,00 21 okt 2026 | $ 313,62 mln. | — |
| Cambridge Acquisition Corp. | CAQ | $ 10,05 21 okt 2026 | $ 312,56 mln. | — |
| Legato Merger Corp. IV | LEGO | $ 9,99 | $ 312,35 mln. | — |
| Illumination Acquisition Corp I | ILLU | $ 9,98 | $ 312,29 mln. | — |
| NN, Inc. | NNBR | $ 3,33 | $ 312,17 mln. | |
| High Templar Tech Limited | HTT | $ 2,01 | $ 312,12 mln. | 3,4 |
| BlackRock Income Trust, Inc. | BKT | $ 9,65 | $ 311,58 mln. | 26,0 |
| LightWave Acquisition Corp. | LWAC | $ 10,35 | $ 311,28 mln. | — |
| Templeton Emerging Markets Fund | EMF | $ 20,78 | $ 310,62 mln. | 2,2 |
| Rithm Acquisition Corp. | RAC | $ 10,56 | $ 310,57 mln. | — |
| First Community Corporation | FCCO | $ 32,99 | $ 310,10 mln. | 12,3 |
| ITHAX Acquisition Corp III | ITHA | $ 10,11 | $ 310,04 mln. | — |
| Launch Two Acquisition Corp. | LPBB | $ 10,80 21 okt 2026 | $ 309,93 mln. | 41,5 |
| Western Asset High Income Fund II Inc. | HIX | $ 3,44 | $ 309,84 mln. | 6,9 |
| Paysafe Limited | PSFE | $ 5,93 | $ 309,64 mln. | |
| Ranpak Holdings Corp. | PACK | $ 3,61 | $ 309,59 mln. | |
| Turn Therapeutics Inc. | TTRX | $ 10,18 | $ 309,14 mln. | |
| Spring Valley Acquisition Corp. IV | SVIV | $ 10,08 | $ 309,12 mln. | — |
| Vine Hill Capital Investment Corp. II | VHCP | $ 10,07 | $ 308,81 mln. | — |
| Metals Acquisition Corp. II | MTAL | $ 10,07 | $ 308,66 mln. | — |
| Spartacus Acquisition Corp. II | TMTS | $ 10,01 | $ 306,97 mln. | — |
| ThredUp Inc. | TDUP | $ 2,33 | $ 306,01 mln. | |
| Fiverr International Ltd. | FVRR | $ 8,49 | $ 305,22 mln. | 10,5 |
| Arcturus Therapeutics Holdings Inc. | ARCT | $ 10,73 | $ 304,98 mln. | |
| StealthGas Inc. | GASS | $ 8,10 | $ 304,79 mln. | 5,1 |
| Orion S.A. | OEC | $ 5,40 | $ 304,50 mln. | |
| NI Holdings, Inc. | NODK | $ 14,92 | $ 304,44 mln. | 39,3 |
| RiverNorth Opportunities Fund, Inc. | RIV | $ 9,90 | $ 304,21 mln. | 6,5 |
| Bitcoin Infrastructure Acquisition Corp Ltd. | BIXI | $ 10,11 | $ 304,04 mln. | — |
| The RMR Group Inc. | RMR | $ 17,78 | $ 303,69 mln. | 15,5 |
| Artiva Biotherapeutics, Inc. | ARTV | $ 6,20 | $ 303,12 mln. | |
| Exascale Labs Holdings Inc. Class A Common Stock | XLAB | $ 4,71 | $ 303,02 mln. | |
| Terrestrial Energy Inc. | IMSR | $ 2,86 | $ 302,97 mln. | |
| Surrozen, Inc. | SRZN | $ 25,75 | $ 302,65 mln. | |
| OTG Acquisition Corp. I | OTGA | $ 10,25 | $ 302,63 mln. | — |
| Highview Merger Corp. | HVMC | $ 10,29 21 okt 2026 | $ 302,63 mln. | — |
| Everspin Technologies, Inc. | MRAM | $ 12,41 | $ 302,18 mln. | |
| Sanara MedTech Inc. | SMTI | $ 32,88 | $ 302,10 mln. | |
| GSR V Acquisition Corp. | GSRV | $ 9,93 | $ 302,08 mln. | — |
| GSR IV Acquisition Corp. | GSRF | $ 10,27 | $ 301,99 mln. | 44,7 |
| Jena Acquisition Corporation II | JENA | $ 10,42 | $ 301,92 mln. | |
| Quantum Leap Acquisition Corp | QLEP | $ 10,07 | $ 301,89 mln. | — |
| Ames National Corporation | ATLO | $ 34,04 | $ 301,50 mln. | 11,9 |
| North American Construction Group Ltd. | NOA | $ 11,19 | $ 301,17 mln. | 13,8 |
| Saba Capital Income & Opportunities Fund | BRW | $ 5,89 | $ 300,79 mln. | 7,7 |
| Build-A-Bear Workshop, Inc. | BBW | $ 24,39 | $ 300,47 mln. | 6,0 |
| YD Bio Ltd | YDES | $ 4,24 | $ 300,32 mln. |