Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.555)
Koersen 4 sep 2026 Pagina 72 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Coincheck Group N.V. | CNCK | $ 1,97 | $ 377,29 mln. | |
| Neighborhood Intelligence, Inc. Common Stock | NXH | $ 3,95 | $ 377,22 mln. | |
| TRX Gold Corporation | TRX | $ 1,15 | $ 376,60 mln. | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund | EAD | $ 6,37 | $ 376,42 mln. | 9,4 |
| PIMCO Income Strategy Fund | PFL | $ 7,53 | $ 376,06 mln. | 12,6 |
| HCM IV Acquisition Corp. | HACQ | $ 10,06 | $ 375,99 mln. | — |
| Orion Group Holdings, Inc. | ORN | $ 9,28 | $ 375,80 mln. | 116,0 |
| Orthofix Medical Inc. | OFIX | $ 9,29 | $ 375,52 mln. | |
| Bakkt, Inc. | BKKT | $ 8,33 | $ 375,43 mln. | |
| Bleichroeder Acquisition Corp II | BBCQ | $ 9,79 27 aug 2026 | $ 375,28 mln. | — |
| MOZAYYX Acquisition Corp. | MZYX | $ 9,99 | $ 374,62 mln. | — |
| Diana Shipping Inc. | DSX | $ 3,01 | $ 374,49 mln. | 6,1 |
| Aldabra 4 Liquidity Opportunity Vehicle, Inc. | ALOV | $ 9,98 | $ 374,44 mln. | — |
| Fortress Value Acquisition Corp. V | FVAV | $ 10,35 | $ 374,02 mln. | — |
| Northeast Community Bancorp, Inc. | NECB | $ 27,17 | $ 373,96 mln. | 8,7 |
| Allot Ltd. | ALLT | $ 7,64 | $ 373,77 mln. | 34,7 |
| Artesian Resources Corporation | ARTNA | $ 36,19 | $ 373,74 mln. | 15,9 |
| Velo3D, Inc. | VELO | $ 11,61 | $ 373,25 mln. | |
| Simulations Plus, Inc. | SLP | $ 18,43 | $ 372,74 mln. | 46,1 |
| Cohen & Steers Closed-End Opportunity Fund, Inc. | FOF | $ 13,39 | $ 372,58 mln. | 5,8 |
| TWFG, Inc. | TWFG | $ 28,89 | $ 372,11 mln. | 48,2 |
| Arqit Quantum Inc. | ARQQ | $ 21,37 | $ 371,89 mln. | |
| Open Lending Corporation | LPRO | $ 3,14 7 aug 2026 | $ 371,53 mln. | |
| Alpha Teknova, Inc. | TKNO | $ 6,92 | $ 371,52 mln. | |
| Agenus Inc. | AGEN | $ 8,24 | $ 370,88 mln. | 2,8 |
| Alpine Income Property Trust, Inc. | PINE | $ 19,65 | $ 370,30 mln. | 93,6 |
| Holley Inc. | HLLY | $ 3,05 | $ 369,76 mln. | 33,9 |
| CURRENC Group Inc. | CURR | $ 3,29 | $ 369,41 mln. | |
| Freedom Metals Acquisition Corp. | FDMM | $ 9,85 | $ 369,29 mln. | — |
| Build-A-Bear Workshop, Inc. | BBW | $ 29,43 | $ 368,98 mln. | 7,3 |
| GSR V Acquisition Corp. | GSRV | $ 9,90 | $ 367,99 mln. | — |
| FutureCrest Acquisition Corp. | FCRS | $ 10,23 | $ 367,46 mln. | — |
| Waterdrop Inc. | WDH | $ 1,02 | $ 366,49 mln. | 4,6 |
| Siddhi Acquisition Corp. | SDHI | $ 10,51 | $ 366,15 mln. | 26,3 |
| OneIM Acquisition Corp. | OIM | $ 10,12 | $ 365,53 mln. | — |
| Envela Corporation | ELA | $ 14,07 | $ 365,31 mln. | 16,4 |
| GigCapital9 Corp. | GIX | $ 9,99 | $ 365,10 mln. | — |
| Blend Labs, Inc. | BLND | $ 1,54 | $ 364,23 mln. | |
| Palisade Bio, Inc. | PALI | $ 2,09 | $ 364,23 mln. | 3,2 |
| DiaMedica Therapeutics Inc. | DMAC | $ 6,75 | $ 364,00 mln. | |
| Clean Energy Fuels Corp. | CLNE | $ 1,65 | $ 363,73 mln. | |
| Alussa Energy Acquisition Corp. II | ALUB | $ 10,12 | $ 363,51 mln. | |
| BlackRock MuniYield New York Quality Fund, Inc. | MYN | $ 9,47 | $ 362,83 mln. | 59,2 |
| Titan Acquisition Corp | TACH | $ 10,50 | $ 362,25 mln. | 43,8 |
| Value Line, Inc. | VALU | $ 38,61 | $ 362,25 mln. | 15,8 |
| SuRo Capital Corp. | SSSS | $ 10,20 17 jul 2026 | $ 362,12 mln. | 2,0 |
| Oportun Financial Corporation | OPRT | $ 7,87 | $ 361,92 mln. | 19,7 |
| OTG Acquisition Corp. I | OTGA | $ 10,24 | $ 361,22 mln. | — |
| Timberland Bancorp, Inc. | TSBK | $ 46,45 | $ 361,18 mln. | 11,6 |
| CION Investment Corporation | CION | $ 7,34 | $ 361,15 mln. | 122,3 |