Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 72 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Public Policy Holding Company, Inc. | PPHC | $ 9,92 | $ 299,75 mln. | |
| Envela Corporation | ELA | $ 11,54 | $ 299,62 mln. | 13,4 |
| Palmer Square Capital BDC Inc. | PSBD | $ 9,77 | $ 299,46 mln. | |
| ClearPoint Neuro, Inc. | CLPT | $ 9,25 | $ 299,25 mln. | |
| 8x8, Inc. | EGHT | $ 2,07 | $ 298,98 mln. | 51,8 |
| Information Services Group, Inc. | III | $ 6,17 | $ 298,71 mln. | 25,7 |
| BlackRock Floating Rate Income Trust | BGT | $ 9,97 | $ 298,25 mln. | 23,8 |
| Silicon Valley Acquisition Corp. | SVAQ | $ 10,16 | $ 297,90 mln. | — |
| FTAI Infrastructure Inc. | FIP | $ 2,52 | $ 297,82 mln. | |
| General Purpose Acquisition Corp. | GPAC | $ 10,10 21 okt 2026 | $ 297,04 mln. | — |
| Eaton Vance Senior Floating-Rate Trust | EFR | $ 10,04 | $ 296,42 mln. | 19,7 |
| First United Corporation | FUNC | $ 45,92 | $ 296,36 mln. | 11,8 |
| Hall Chadwick Acquisition Corp. | HCAC | $ 10,13 | $ 295,77 mln. | — |
| Princeton Bancorp, Inc. | BPRN | $ 44,94 | $ 295,42 mln. | 11,4 |
| Iron Horse Acquisitions Corp. II | IRHO | $ 10,07 21 okt 2026 | $ 295,25 mln. | 62,9 |
| Benitec Biopharma Inc. | BNTC | $ 8,82 | $ 295,11 mln. | |
| Isabella Bank Corporation | ISBA | $ 38,68 | $ 295,08 mln. | 14,3 |
| Thunder Bridge Capital Partners V, Ltd. | TBCV | $ 9,81 | $ 294,45 mln. | — |
| First Western Financial, Inc. | MYFW | $ 30,14 | $ 294,32 mln. | 16,2 |
| Turtle Beach Corporation | TBCH | $ 16,43 | $ 294,26 mln. | |
| Agenus Inc. | AGEN | $ 6,51 | $ 294,00 mln. | 2,6 |
| Montauk Renewables, Inc. | MNTK | $ 2,06 | $ 293,22 mln. | 34,3 |
| Friedman Industries, Incorporated | FRD | $ 40,63 | $ 293,06 mln. | 10,6 |
| CH4 Natural Solutions Corporation | MTNE | $ 9,92 21 okt 2026 | $ 292,97 mln. | |
| ACP Holdings Acquisition Corp. | ACGC | $ 10,06 21 okt 2026 | $ 292,75 mln. | — |
| Nouveau Monde Graphite Inc. | NMG | $ 0,89 | $ 292,69 mln. | |
| Kingstone Companies, Inc. | KINS | $ 20,19 | $ 292,27 mln. | 8,2 |
| Blue Acquisition Corp. | BACC | $ 10,44 | $ 291,92 mln. | — |
| RiverNorth Flexible Municipal Income Fund II, Inc. | RFMZ | $ 11,97 | $ 291,49 mln. | 7,5 |
| Templeton Emerging Markets Income Fund | TEI | $ 6,17 | $ 291,40 mln. | 3,9 |
| Launchpad Cadenza Acquisition Corp I | LPCV | $ 10,13 21 okt 2026 | $ 291,24 mln. | — |
| Hawthorn Bancshares, Inc. | HWBK | $ 39,79 | $ 291,02 mln. | 10,8 |
| The Mexico Fund, Inc. | MXF | $ 20,18 | $ 291,00 mln. | 3,2 |
| Vicore Pharma Holding AB (publ) | VCRE | $ 10,32 | $ 290,66 mln. | |
| Archimedes Tech SPAC Partners II Co. | ATII | $ 9,81 21 okt 2026 | $ 290,28 mln. | |
| FG Imperii Acquisition Corp. | FGII | $ 10,03 | $ 290,27 mln. | — |
| National Bankshares, Inc. | NKSH | $ 45,50 | $ 289,86 mln. | 14,3 |
| KPET Ultra Paceline Corporation | KPET | $ 10,00 21 okt 2026 | $ 289,85 mln. | — |
| Sprott Focus Trust, Inc. | FUND | $ 9,77 | $ 289,83 mln. | 3,6 |
| Ellomay Capital Ltd. | ELLO | $ 21,01 | $ 289,52 mln. | |
| American Drive Acquisition Company | ADAC | $ 10,07 | $ 289,51 mln. | — |
| Camping World Holdings, Inc. | CWH | $ 4,53 | $ 289,14 mln. | |
| Lands' End, Inc. | LE | $ 9,76 | $ 288,35 mln. | 0,9 |
| Oak Valley Bancorp | OVLY | $ 34,25 | $ 288,14 mln. | 12,2 |
| Cadiz Inc. | CDZI | $ 4,06 | $ 287,90 mln. | |
| RF Acquisition Corp II | RFAI | $ 34,50 | $ 287,86 mln. | 287,5 |
| Seaport Entertainment Group Inc. | SEG | $ 22,47 | $ 287,83 mln. | |
| International Money Express, Inc. | IMXI | $ 9,51 | $ 287,31 mln. | 15,6 |
| Prelude Therapeutics Incorporated | PRLD | $ 3,60 | $ 287,29 mln. | |
| RMG ML Sports Holdings | SHOT | $ 9,88 | $ 287,28 mln. | — |